Financial News
UK Smallcap Ishares MSCI ETF (NY: EWUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 28.55 | 28.55 | 28.30 | 28.42 | 2,500 | +0.01(+0.04%) |
| Feb 28, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 300 | +0.18(+0.64%) |
| Feb 27, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 1,000 | -0.30(-1.05%) |
| Feb 24, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 5,500 | +0.46(+1.64%) |
| Feb 23, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 1,500 | +0.17(+0.61%) |
| Feb 21, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.45(+1.64%) |
| Feb 09, 2012 | 27.37 | 27.45 | 27.45 | 27.45 | 1,400 | +0.30(+1.10%) |
| Feb 03, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | +1.02(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
