Financial News
US Dollar to Egyptian Pound (FOREX: USD-EGP )
46.64
EGP
-0.27
(-0.58%)
Streaming Realtime Price
Updated: 10:04 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 6.046 | 6.046 | 6.046 | 0 | -0.00(-0.00%) | |
| Apr 22, 2012 | 6.046 | 6.046 | 6.046 | 0 | -0.00(-0.01%) | |
| Apr 19, 2012 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.03%) | |
| Apr 18, 2012 | 6.045 | 6.045 | 6.045 | 0 | +0.01(+0.11%) | |
| Apr 15, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.03%) | |
| Apr 09, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) | |
| Apr 05, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.03%) | |
| Apr 03, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.01%) | |
| Apr 01, 2012 | 6.038 | 6.038 | 6.038 | 0 | -0.01(-0.09%) | |
| Mar 29, 2012 | 6.043 | 6.043 | 6.043 | 0 | +0.01(+0.09%) | |
| Mar 26, 2012 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.08%) | |
| Mar 18, 2012 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.02%) | |
| Mar 11, 2012 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.01%) | |
| Mar 08, 2012 | 6.031 | 6.031 | 6.031 | 0 | -0.00(-0.04%) | |
| Mar 06, 2012 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.05%) | |
| Mar 04, 2012 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
| Feb 29, 2012 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.08%) | |
| Feb 26, 2012 | 6.035 | 6.035 | 6.035 | 0 | -0.00(-0.03%) | |
| Feb 21, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) | |
| Feb 19, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.04%) | |
| Feb 17, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.00%) | |
| Feb 16, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.01(+0.09%) | |
| Feb 15, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) | |
| Feb 14, 2012 | 6.034 | 6.034 | 6.034 | 0 | -0.01(-0.08%) | |
| Feb 13, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.01(+0.09%) | |
| Feb 09, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.02%) | |
| Feb 06, 2012 | 6.032 | 6.032 | 6.032 | 0 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
