Financial News
Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| May 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Apr 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Apr 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
| Apr 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
| Mar 13, 2020 | 0.2700 | 0.2700 | 0.2700 | 7,800 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.2700 | 0.2700 | 0.2700 | 7,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
