Financial News

Composite Estimate (EST: COMP )

18,095.15 -512.78 (-2.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 2902 2935 2896 2935 0 +0.00(+0.00%)
Jun 29, 2012 2902 2935 2896 2935 0 +85.56(+3.00%)
Jun 28, 2012 2854 2856 2818 2849 0 -25.83(-0.90%)
Jun 27, 2012 2862 2882 2860 2875 0 +21.26(+0.74%)
Jun 26, 2012 2845 2862 2832 2854 0 +17.90(+0.63%)
Jun 25, 2012 2864 2864 2829 2836 0 -56.26(-1.95%)
Jun 22, 2012 2866 2894 2864 2892 0 +33.33(+1.17%)
Jun 21, 2012 2929 2931 2857 2859 0 -71.36(-2.44%)
Jun 20, 2012 2933 2942 2910 2930 0 +0.69(+0.02%)
Jun 19, 2012 2910 2940 2908 2930 0 +34.43(+1.19%)
Jun 18, 2012 2872 2903 2854 2895 0 +22.53(+0.78%)
Jun 15, 2012 2839 2874 2838 2873 0 +36.47(+1.29%)
Jun 14, 2012 2821 2842 2808 2836 0 +17.72(+0.63%)
Jun 13, 2012 2838 2853 2811 2819 0 -24.46(-0.86%)
Jun 12, 2012 2816 2844 2802 2843 0 +33.34(+1.19%)
Jun 11, 2012 2882 2883 2807 2810 0 -48.69(-1.70%)
Jun 08, 2012 2824 2861 2815 2858 0 +27.40(+0.97%)
Jun 07, 2012 2872 2874 2828 2831 0 -13.70(-0.48%)
Jun 06, 2012 2796 2845 2796 2845 0 +66.61(+2.40%)
Jun 05, 2012 2749 2782 2749 2778 0 +18.10(+0.66%)
Jun 04, 2012 2748 2770 2727 2760 0 +12.53(+0.46%)
Jun 02, 2012 2810 2810 2747 2747 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback