Financial News
US Dollar to Egyptian Pound (FOREX: USD-EGP )
46.91
EGP
+0.00
(+0.01%)
Streaming Realtime Price
Updated: 1:31 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 5.693 | 5.693 | 5.693 | 0 | -0.01(-0.11%) | |
| Sep 28, 2010 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.03%) | |
| Sep 26, 2010 | 5.698 | 5.698 | 5.698 | 0 | -0.00(-0.08%) | |
| Sep 23, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) | |
| Sep 22, 2010 | 5.702 | 5.702 | 5.702 | 0 | -0.00(-0.03%) | |
| Sep 20, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.02%) | |
| Sep 16, 2010 | 5.705 | 5.705 | 5.705 | 0 | -0.00(-0.02%) | |
| Sep 14, 2010 | 5.706 | 5.706 | 5.706 | 0 | +0.00(+0.00%) | |
| Sep 13, 2010 | 5.706 | 5.706 | 5.706 | 0 | +0.00(+0.01%) | |
| Sep 09, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.00%) | |
| Sep 08, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.06%) | |
| Sep 06, 2010 | 5.702 | 5.702 | 5.702 | 0 | -0.00(-0.04%) | |
| Sep 05, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.03%) | |
| Sep 03, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
