Financial News
Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.1200 | 0 | -0.04(-25.00%) | |||
| Jan 05, 2024 | 0.1600 | 0 | +0.01(+5.26%) | |||
| Jan 03, 2024 | 0.1520 | 0 | +0.00(+1.33%) | |||
| Jan 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,571 | +0.00(+0.00%) |
| Dec 28, 2023 | 0.1500 | 0 | -0.02(-14.29%) | |||
| Dec 20, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Dec 01, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Nov 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.04(+28.57%) |
| Nov 10, 2023 | 0.1400 | 0 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
