Financial News
Predictmedix Ai Inc (OP: PMEDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0096 | 0 | -0.00(-28.36%) | |||
| Sep 19, 2024 | 0.0121 | 0.0134 | 0.0092 | 0.0134 | 23,118 | +0.01(+86.11%) |
| Sep 18, 2024 | 0.0040 | 0.0092 | 0.0040 | 0.0072 | 53,000 | +0.00(+63.64%) |
| Sep 17, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8,010 | -0.00(-21.43%) |
| Sep 12, 2024 | 0.0056 | 0 | +0.00(+5.66%) | |||
| Sep 09, 2024 | 0.0053 | 0 | -0.00(-5.36%) | |||
| Sep 05, 2024 | 0.0056 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0056 | 0 | -0.00(-22.22%) | |||
| Aug 23, 2024 | 0.0072 | 0 | +0.00(+30.91%) | |||
| Aug 20, 2024 | 0.0055 | 0 | -0.00(-40.22%) | |||
| Aug 15, 2024 | 0.0092 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 21,001 | -0.00(-9.80%) |
| Aug 13, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500 | -0.00(-7.27%) |
| Aug 09, 2024 | 0.0110 | 0 | +0.00(+15.79%) | |||
| Aug 07, 2024 | 0.0095 | 0 | -0.00(-22.76%) | |||
| Aug 05, 2024 | 0.0123 | 0 | +0.00(+21.78%) | |||
| Jul 31, 2024 | 0.0101 | 0 | -0.00(-17.89%) | |||
| Jul 30, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 200 | +0.00(+26.80%) |
| Jul 26, 2024 | 0.0097 | 0 | -0.00(-29.71%) | |||
| Jul 15, 2024 | 0.0138 | 0 | +0.00(+42.27%) | |||
| Jul 12, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,046 | +0.00(+27.63%) |
| Jul 09, 2024 | 0.0076 | 0 | -0.00(-26.21%) | |||
| Jul 08, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 20,900 | -0.00(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
