Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3450	0.3500	0.3260	0.3300	224,619	-0.01(-3.51%)
Oct 30, 2025	0.3450	0.3550	0.3351	0.3420	182,422	-0.00(-0.87%)
Oct 29, 2025	0.3468	0.3549	0.3250	0.3450	195,945	+0.00(+0.44%)
Oct 28, 2025	0.3410	0.3628	0.3410	0.3435	233,404	+0.00(+0.79%)
Oct 27, 2025	0.3900	0.4028	0.3370	0.3408	411,925	-0.04(-10.76%)
Oct 24, 2025	0.4180	0.4180	0.3714	0.3819	260,401	-0.01(-1.37%)
Oct 23, 2025	0.3747	0.4226	0.3706	0.3872	234,813	+0.02(+6.08%)
Oct 22, 2025	0.3621	0.3759	0.3433	0.3650	401,472	-0.00(-1.19%)
Oct 21, 2025	0.4000	0.4000	0.3400	0.3694	428,193	-0.02(-4.13%)
Oct 20, 2025	0.3260	0.3970	0.3196	0.3853	1,094,925	+0.05(+13.46%)
Oct 17, 2025	0.3150	0.3396	0.3040	0.3396	246,741	+0.00(+0.86%)
Oct 16, 2025	0.3680	0.3760	0.3201	0.3367	520,563	-0.01(-3.80%)
Oct 15, 2025	0.3060	0.3580	0.2930	0.3500	1,495,883	+0.07(+23.76%)
Oct 14, 2025	0.2800	0.2900	0.2635	0.2828	479,482	+0.00(+1.00%)
Oct 13, 2025	0.2394	0.2940	0.2394	0.2800	698,315	+0.03(+11.11%)
Oct 10, 2025	0.2680	0.2729	0.2286	0.2520	1,070,243	+0.01(+2.02%)
Oct 09, 2025	0.2965	0.3140	0.2400	0.2470	189,919	-0.03(-11.47%)
Oct 08, 2025	0.2882	0.3100	0.2649	0.2790	640,969	-0.01(-3.16%)
Oct 07, 2025	0.2200	0.3000	0.2200	0.2881	606,792	+0.07(+29.19%)
Oct 06, 2025	0.2600	0.2654	0.2132	0.2230	697,106	-0.04(-13.87%)
Oct 03, 2025	0.2340	0.2640	0.2319	0.2589	288,232	+0.03(+11.21%)
Oct 02, 2025	0.2430	0.2430	0.2100	0.2328	117,562	+0.00(+0.78%)
Oct 01, 2025	0.2153	0.2310	0.2100	0.2310	114,163	+0.02(+11.76%)
Sep 30, 2025	0.2098	0.2098	0.2020	0.2067	114,753	+0.01(+2.89%)
Sep 29, 2025	0.2100	0.2100	0.1930	0.2009	181,458	-0.01(-3.69%)
Sep 26, 2025	0.2238	0.2238	0.2011	0.2086	182,032	-0.01(-4.22%)
Sep 25, 2025	0.2660	0.2660	0.2149	0.2178	252,129	-0.04(-14.25%)
Sep 24, 2025	0.2100	0.2570	0.2076	0.2540	514,168	+0.05(+24.08%)
Sep 23, 2025	0.2004	0.2047	0.1967	0.2047	15,400	+0.00(+0.84%)
Sep 22, 2025	0.1985	0.2030	0.1910	0.2030	125,977	+0.01(+6.28%)
Sep 19, 2025	0.1913	0.1913	0.1850	0.1910	95,768	-0.00(-1.55%)
Sep 18, 2025	0.1855	0.1940	0.1810	0.1940	733,600	+0.01(+4.58%)
Sep 17, 2025	0.1950	0.1950	0.1848	0.1855	576,754	-0.01(-6.08%)
Sep 16, 2025	0.2149	0.2149	0.1929	0.1975	73,101	-0.01(-6.62%)
Sep 15, 2025	0.1997	0.2115	0.1929	0.2115	36,812	+0.01(+6.28%)
Sep 12, 2025	0.1970	0.1990	0.1863	0.1990	75,605	+0.00(+1.79%)
Sep 11, 2025	0.1960	0.1963	0.1930	0.1955	14,886	+0.00(+0.36%)
Sep 10, 2025	0.1933	0.1979	0.1933	0.1948	10,585	+0.00(+0.41%)
Sep 09, 2025	0.1950	0.1950	0.1848	0.1940	9,845	+0.00(+0.26%)
Sep 08, 2025	0.1840	0.1975	0.1840	0.1935	37,703	-0.00(-0.41%)
Sep 05, 2025	0.1940	0.1965	0.1919	0.1943	21,535	-0.00(-1.62%)
Sep 04, 2025	0.1700	0.1975	0.1700	0.1975	21,975	+0.02(+8.52%)
Sep 03, 2025	0.1798	0.1854	0.1798	0.1820	49,409	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Surge Battery Metals Inc (OP:NILIF)

Historical Prices

Popular Pages