Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4900	20,714	-0.03(-5.77%)
Dec 04, 2025	0.5100	0.5300	0.5000	0.5200	19,556	-0.04(-7.14%)
Dec 03, 2025	0.5800	0.5800	0.5200	0.5600	26,354	-0.04(-6.67%)
Dec 02, 2025	0.5800	0.6300	0.5100	0.6000	73,528	+0.03(+5.26%)
Dec 01, 2025	0.5900	0.6100	0.5200	0.5700	100,204	+0.01(+1.79%)
Nov 28, 2025	0.4400	0.6000	0.4400	0.5600	89,495	+0.12(+25.84%)
Nov 27, 2025	0.4400	0.4450	0.4400	0.4450	9,025	+0.03(+5.95%)
Nov 26, 2025	0.3950	0.4300	0.3900	0.4200	24,693	+0.03(+7.69%)
Nov 25, 2025	0.3600	0.4000	0.3600	0.3900	25,500	+0.02(+5.41%)
Nov 24, 2025	0.4000	0.4000	0.3700	0.3700	3,717	-0.03(-6.33%)
Nov 21, 2025	0.3900	0.3950	0.3900	0.3950	6,000	+0.01(+1.28%)
Nov 20, 2025	0.4050	0.4100	0.3600	0.3900	18,465	-0.01(-2.50%)
Nov 19, 2025	0.3550	0.4150	0.3550	0.4000	5,671	+0.04(+11.11%)
Nov 18, 2025	0.3450	0.4300	0.3300	0.3600	30,282	+0.02(+4.35%)
Nov 17, 2025	0.3950	0.4000	0.3150	0.3450	38,087	-0.06(-13.75%)
Nov 14, 2025	0.4000	0.4000	0.4000	0.4000	75,050	-0.01(-2.44%)
Nov 13, 2025	0.4100	0.4100	0.4100	0.4100	3,200	-0.01(-2.38%)
Nov 12, 2025	0.4100	0.4350	0.4100	0.4200	16,210	+0.02(+6.33%)
Nov 11, 2025	0.4050	0.4300	0.3950	0.3950	12,459	-0.01(-3.66%)
Nov 10, 2025	0.4150	0.5200	0.3900	0.4100	65,836	+0.03(+9.33%)
Nov 07, 2025	0.4100	0.4100	0.3150	0.3750	345,541	-0.05(-12.79%)
Nov 06, 2025	0.4000	0.4300	0.3800	0.4300	16,509	+0.02(+3.61%)
Nov 05, 2025	0.3800	0.4400	0.3800	0.4150	13,625	+0.01(+3.75%)
Nov 04, 2025	0.3950	0.4700	0.3700	0.4000	47,333	+0.02(+5.26%)
Nov 03, 2025	0.4700	0.4700	0.3700	0.3800	75,242	-0.09(-19.15%)
Oct 31, 2025	0.4650	0.4900	0.4600	0.4700	7,567	+0.02(+4.44%)
Oct 30, 2025	0.5300	0.5300	0.4300	0.4500	27,977	-0.06(-11.76%)
Oct 29, 2025	0.5300	0.5700	0.5100	0.5100	18,400	-0.01(-1.92%)
Oct 28, 2025	0.5500	0.5500	0.5200	0.5200	5,220	+0.01(+1.96%)
Oct 27, 2025	0.5700	0.5700	0.5100	0.5100	19,420	-0.06(-10.53%)
Oct 24, 2025	0.6000	0.6300	0.5700	0.5700	18,120	-0.04(-6.56%)
Oct 23, 2025	0.6300	0.6300	0.6000	0.6100	4,503	+0.00(+0.00%)
Oct 22, 2025	0.5500	0.6500	0.5500	0.6100	22,398	+0.05(+8.93%)
Oct 21, 2025	0.6300	0.6900	0.5300	0.5600	50,151	-0.10(-15.15%)
Oct 20, 2025	0.7100	0.7200	0.6600	0.6600	26,353	-0.03(-4.35%)
Oct 17, 2025	0.7700	0.7700	0.6900	0.6900	33,398	-0.09(-11.54%)
Oct 16, 2025	0.7100	0.7900	0.7100	0.7800	15,313	+0.01(+1.30%)
Oct 15, 2025	0.6700	0.8500	0.6700	0.7700	25,917	+0.02(+2.67%)
Oct 14, 2025	0.6800	0.8000	0.6800	0.7500	49,836	+0.05(+7.14%)
Oct 10, 2025				0.7000	0	-0.03(-4.11%)
Oct 09, 2025	0.7100	0.7400	0.7100	0.7300	12,217	+0.01(+1.39%)
Oct 08, 2025	0.7500	0.8000	0.7200	0.7200	42,392	+0.00(+0.00%)
Oct 07, 2025	0.7000	0.7400	0.6600	0.7200	46,351	-0.01(-1.37%)
Oct 06, 2025	0.7500	0.7500	0.7300	0.7300	17,219	+0.02(+2.82%)
Oct 03, 2025	0.6600	0.7100	0.6600	0.7100	22,511	+0.05(+7.58%)
Oct 02, 2025	0.6400	0.6600	0.6300	0.6600	40,282	+0.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Golden Minerals Company Common Stock (TSX:AUMN)

Historical Prices

Popular Pages