Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0201	0.0240	0.0187	0.0240	43,972	+0.00(+0.42%)
Dec 03, 2025				0.0239	109	+0.00(+0.42%)
Dec 02, 2025	0.0240	0.0240	0.0201	0.0238	6,040	+0.00(+14.42%)
Dec 01, 2025	0.0200	0.0208	0.0200	0.0208	1,592	+0.00(+3.48%)
Nov 28, 2025	0.0240	0.0240	0.0201	0.0201	33,330	-0.01(-27.96%)
Nov 26, 2025	0.0279	0.0279	0.0279	0.0279	6,320	+0.01(+38.12%)
Nov 25, 2025	0.0279	0.0279	0.0202	0.0202	3,000	-0.00(-14.41%)
Nov 21, 2025				0.0236	0	-0.00(-12.59%)
Nov 20, 2025	0.0270	0.0270	0.0260	0.0270	9,759	+0.00(+3.85%)
Nov 19, 2025	0.0200	0.0260	0.0200	0.0260	3,207	-0.00(-3.70%)
Nov 18, 2025	0.0257	0.0270	0.0257	0.0270	5,000	+0.00(+0.00%)
Nov 17, 2025	0.0231	0.0270	0.0231	0.0270	7,011	+0.01(+34.33%)
Nov 14, 2025	0.0205	0.0205	0.0201	0.0201	35,995	-0.00(-12.23%)
Nov 13, 2025	0.0214	0.0229	0.0214	0.0229	6,014	-0.00(-0.43%)
Nov 12, 2025	0.0230	0.0230	0.0229	0.0230	6,169	+0.00(+0.00%)
Nov 10, 2025				0.0230	10	-0.00(-8.37%)
Nov 07, 2025	0.0251	0.0251	0.0230	0.0251	7,048	-0.00(-12.54%)
Nov 06, 2025	0.0278	0.0287	0.0210	0.0287	2,870	-0.00(-0.69%)
Nov 05, 2025	0.0254	0.0295	0.0205	0.0289	16,812	+0.00(+2.12%)
Nov 04, 2025	0.0248	0.0297	0.0204	0.0283	5,000	+0.00(+5.99%)
Nov 03, 2025	0.0226	0.0267	0.0205	0.0267	69,821	-0.00(-3.96%)
Oct 31, 2025	0.0224	0.0278	0.0220	0.0278	36,131	+0.01(+25.79%)
Oct 30, 2025	0.0289	0.0289	0.0221	0.0221	6,980	+0.00(+0.00%)
Oct 29, 2025	0.0287	0.0324	0.0221	0.0221	30,861	-0.01(-32.42%)
Oct 28, 2025	0.0247	0.0327	0.0247	0.0327	2,123	+0.00(+0.62%)
Oct 27, 2025	0.0352	0.0353	0.0229	0.0325	37,624	-0.00(-7.14%)
Oct 24, 2025	0.0322	0.0350	0.0250	0.0350	143,695	+0.00(+2.64%)
Oct 23, 2025	0.0330	0.0350	0.0214	0.0341	203,035	+0.00(+13.67%)
Oct 22, 2025	0.0220	0.0330	0.0220	0.0300	207,887	+0.00(+3.81%)
Oct 21, 2025	0.0202	0.0293	0.0202	0.0289	35,078	+0.00(+17.48%)
Oct 20, 2025	0.0290	0.0328	0.0180	0.0246	48,906	-0.00(-0.81%)
Oct 17, 2025	0.0309	0.0330	0.0200	0.0248	49,850	-0.01(-20.00%)
Oct 16, 2025	0.0221	0.0310	0.0200	0.0310	74,869	+0.00(+18.32%)
Oct 15, 2025	0.0216	0.0276	0.0216	0.0262	24,844	-0.01(-22.49%)
Oct 14, 2025	0.0286	0.0338	0.0201	0.0338	80,929	+0.01(+35.20%)
Oct 13, 2025	0.0274	0.0340	0.0250	0.0250	26,255	-0.00(-8.76%)
Oct 10, 2025	0.0286	0.0330	0.0211	0.0274	27,699	+0.01(+29.86%)
Oct 09, 2025	0.0250	0.0296	0.0211	0.0211	17,650	-0.00(-16.60%)
Oct 08, 2025	0.0268	0.0398	0.0171	0.0253	215,003	+0.00(+21.05%)
Oct 07, 2025	0.0271	0.0274	0.0206	0.0209	46,144	-0.01(-22.59%)
Oct 06, 2025	0.0264	0.0271	0.0161	0.0270	74,434	+0.00(+17.39%)
Oct 03, 2025	0.0220	0.0249	0.0201	0.0230	46,298	+0.00(+9.52%)
Oct 02, 2025	0.0224	0.0228	0.0195	0.0210	15,686	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

Historical Prices

Popular Pages