Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6000	0.6299	0.5902	0.6199	673,221	+0.03(+4.24%)
Dec 04, 2025	0.5772	0.5970	0.5650	0.5947	488,078	+0.01(+2.34%)
Dec 03, 2025	0.6000	0.6000	0.5790	0.5811	378,931	-0.01(-1.77%)
Dec 02, 2025	0.6180	0.6280	0.5730	0.5916	608,464	-0.01(-1.99%)
Dec 01, 2025	0.6000	0.6206	0.5776	0.6036	1,255,789	+0.00(+0.35%)
Nov 28, 2025	0.5680	0.6299	0.5416	0.6015	1,716,648	+0.05(+9.68%)
Nov 26, 2025	0.5282	0.5679	0.5282	0.5484	693,283	+0.02(+4.66%)
Nov 25, 2025	0.5285	0.5299	0.5100	0.5240	369,005	+0.01(+2.50%)
Nov 24, 2025	0.5100	0.5300	0.5025	0.5112	336,958	-0.01(-1.08%)
Nov 21, 2025	0.5025	0.5177	0.4961	0.5168	286,067	+0.01(+2.03%)
Nov 20, 2025	0.5300	0.5342	0.5013	0.5065	316,439	-0.02(-3.38%)
Nov 19, 2025	0.5438	0.5629	0.5190	0.5242	200,059	-0.01(-1.21%)
Nov 18, 2025	0.5279	0.5499	0.5100	0.5306	393,515	+0.01(+1.63%)
Nov 17, 2025	0.5500	0.5767	0.5200	0.5221	376,309	-0.03(-5.07%)
Nov 14, 2025	0.5400	0.5658	0.5400	0.5500	283,696	+0.01(+1.10%)
Nov 13, 2025	0.6178	0.6198	0.5400	0.5440	532,391	-0.06(-9.33%)
Nov 12, 2025	0.5600	0.6110	0.5510	0.6000	981,880	+0.05(+9.05%)
Nov 11, 2025	0.5745	0.5772	0.5426	0.5502	450,265	-0.02(-2.79%)
Nov 10, 2025	0.5980	0.5980	0.5550	0.5660	443,026	+0.02(+2.91%)
Nov 07, 2025	0.5300	0.5600	0.5283	0.5500	569,327	+0.02(+4.11%)
Nov 06, 2025	0.5500	0.5501	0.5243	0.5283	310,818	-0.01(-2.53%)
Nov 05, 2025	0.5400	0.5599	0.5249	0.5420	296,094	+0.00(+0.76%)
Nov 04, 2025	0.5700	0.5700	0.5200	0.5379	780,041	-0.03(-5.60%)
Nov 03, 2025	0.5800	0.5810	0.5501	0.5698	640,129	-0.01(-0.90%)
Oct 31, 2025	0.5800	0.5949	0.5701	0.5750	337,437	-0.01(-0.86%)
Oct 30, 2025	0.5840	0.5993	0.5713	0.5800	573,922	+0.01(+1.58%)
Oct 29, 2025	0.6230	0.6230	0.5700	0.5710	545,374	-0.02(-3.06%)
Oct 28, 2025	0.5900	0.6189	0.5800	0.5890	391,386	-0.00(-0.46%)
Oct 27, 2025	0.6123	0.6300	0.5777	0.5917	981,647	-0.04(-6.67%)
Oct 24, 2025	0.6400	0.6567	0.6249	0.6340	381,979	-0.00(-0.36%)
Oct 23, 2025	0.6545	0.6592	0.6200	0.6363	776,528	-0.01(-1.73%)
Oct 22, 2025	0.6200	0.6800	0.6101	0.6475	1,535,388	-0.00(-0.38%)
Oct 21, 2025	0.7200	0.7190	0.6301	0.6500	2,363,451	-0.08(-10.67%)
Oct 20, 2025	0.7400	0.7700	0.7008	0.7276	1,326,288	+0.01(+1.56%)
Oct 17, 2025	0.7700	0.7700	0.6957	0.7164	1,346,011	-0.05(-6.60%)
Oct 16, 2025	0.8600	0.8600	0.7450	0.7670	1,817,700	-0.07(-8.14%)
Oct 15, 2025	0.8600	0.8800	0.8000	0.8350	1,712,242	+0.01(+0.78%)
Oct 14, 2025	0.8700	0.8700	0.7400	0.8285	2,865,647	-0.03(-3.70%)
Oct 13, 2025	0.7800	0.8900	0.7650	0.8603	2,602,393	+0.14(+19.07%)
Oct 10, 2025	0.7399	0.7507	0.7075	0.7225	1,444,764	+0.01(+1.72%)
Oct 09, 2025	0.7200	0.7700	0.6756	0.7103	2,268,772	-0.00(-0.66%)
Oct 08, 2025	0.6400	0.7167		0.7150	1,634,815	+0.10(+16.34%)
Oct 07, 2025	0.6500	0.6595	0.6110	0.6146	671,812	-0.03(-4.54%)
Oct 06, 2025	0.6500	0.6550	0.6202	0.6438	968,597	+0.01(+1.47%)
Oct 03, 2025	0.6350	0.6575	0.6110	0.6345	1,151,885	+0.01(+0.81%)
Oct 02, 2025	0.6718	0.6718	0.6234	0.6294	551,872	-0.04(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices

Popular Pages