Financial News
Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.2694 | 0 | +0.03(+12.25%) | |||
| Aug 23, 2024 | 0.2400 | 0 | -0.00(-0.70%) | |||
| Jul 30, 2024 | 0.2417 | 0 | -0.01(-3.32%) | |||
| Jun 25, 2024 | 0.2500 | 0 | -0.02(-7.20%) | |||
| Jun 21, 2024 | 0.2694 | 0 | -0.03(-10.29%) | |||
| Jun 20, 2024 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3,030 | +0.00(+0.94%) |
| Jun 13, 2024 | 0.2975 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
