Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1328	1343	1325	1338	13,543,700	+13.58(+1.03%)
Feb 27, 2003	1312	1332	1306	1324	12,381,100	+20.26(+1.55%)
Feb 26, 2003	1323	1331	1303	1304	12,070,900	-25.30(-1.90%)
Feb 25, 2003	1307	1331	1292	1329	13,959,600	+6.60(+0.50%)
Feb 24, 2003	1342	1343	1321	1322	12,224,800	-26.64(-1.97%)
Feb 21, 2003	1331	1352	1316	1349	13,424,400	+17.79(+1.34%)
Feb 20, 2003	1340	1344	1329	1331	13,204,100	-3.09(-0.23%)
Feb 19, 2003	1343	1345	1322	1334	11,797,000	-12.22(-0.91%)
Feb 18, 2003	1320	1347	1320	1347	13,039,300	+36.37(+2.78%)
Feb 14, 2003	1283	1310	1280	1310	13,154,100	+32.73(+2.56%)
Feb 13, 2003	1281	1281	1262	1277	13,104,400	-1.53(-0.12%)
Feb 12, 2003	1292	1301	1279	1279	12,310,700	-16.49(-1.27%)
Feb 11, 2003	1302	1315	1286	1295	12,961,900	-1.22(-0.09%)
Feb 10, 2003	1287	1299	1275	1297	12,164,400	+14.21(+1.11%)
Feb 07, 2003	1311	1315	1279	1282	12,288,500	-19.26(-1.48%)
Feb 06, 2003	1299	1311	1291	1302	12,193,200	+0.23(+0.02%)
Feb 05, 2003	1315	1333	1299	1302	13,671,300	-4.65(-0.36%)
Feb 04, 2003	1310	1310	1292	1306	13,681,500	-17.64(-1.33%)
Feb 03, 2003	1325	1336	1318	1324	12,565,500	+2.88(+0.22%)
Jan 31, 2003	1308	1331	1304	1321	15,548,100	-1.44(-0.11%)
Jan 30, 2003	1361	1363	1322	1322	14,461,300	-35.71(-2.63%)
Jan 29, 2003	1336	1363	1320	1358	15,075,900	+15.88(+1.18%)
Jan 28, 2003	1335	1346	1321	1342	14,066,600	+16.91(+1.28%)
Jan 27, 2003	1330	1350	1320	1325	14,403,000	-16.87(-1.26%)
Jan 24, 2003	1382	1382	1340	1342	15,683,500	-46.13(-3.32%)
Jan 23, 2003	1378	1394	1365	1388	15,665,100	+28.79(+2.12%)
Jan 22, 2003	1361	1380	1358	1359	14,775,200	-4.77(-0.35%)
Jan 21, 2003	1380	1387	1364	1364	13,554,100	-11.94(-0.87%)
Jan 17, 2003	1401	1401	1376	1376	14,338,400	-47.56(-3.34%)
Jan 16, 2003	1441	1449	1420	1424	13,665,500	-15.05(-1.05%)
Jan 15, 2003	1461	1464	1435	1439	15,130,800	-22.19(-1.52%)
Jan 14, 2003	1445	1461	1443	1461	13,293,400	+14.95(+1.03%)
Jan 13, 2003	1462	1467	1437	1446	13,760,400	-1.68(-0.12%)
Jan 10, 2003	1424	1457	1419	1448	16,523,200	+9.26(+0.64%)
Jan 09, 2003	1414	1445	1414	1438	16,859,900	+37.39(+2.67%)
Jan 08, 2003	1423	1424	1399	1401	14,570,100	-30.50(-2.13%)
Jan 07, 2003	1424	1442	1416	1432	17,557,600	+10.25(+0.72%)
Jan 06, 2003	1390	1429	1390	1421	15,676,900	+34.24(+2.47%)
Jan 03, 2003	1382	1389	1375	1387	11,495,900	+2.23(+0.16%)
Jan 02, 2003	1347	1385	1337	1385	12,875,400	+49.34(+3.69%)
Dec 31, 2002	1337	1345	1327	1336	11,667,700	-4.03(-0.30%)
Dec 30, 2002	1349	1353	1330	1340	10,765,800	-8.77(-0.65%)
Dec 27, 2002	1364	1369	1347	1348	8,049,600	-19.58(-1.43%)
Dec 26, 2002	1375	1393	1364	1368	8,123,100	-4.58(-0.33%)
Dec 24, 2002	1376	1383	1372	1372	5,238,800	-9.22(-0.67%)
Dec 23, 2002	1360	1384	1358	1382	11,930,600	+18.64(+1.37%)
Dec 20, 2002	1364	1371	1359	1363	19,921,200	+8.95(+0.66%)
Dec 19, 2002	1359	1385	1346	1354	16,545,400	-7.41(-0.54%)
Dec 18, 2002	1381	1381	1356	1362	15,296,000	-30.54(-2.19%)
Dec 17, 2002	1396	1408	1385	1392	13,367,500	-8.28(-0.59%)
Dec 16, 2002	1368	1400	1366	1400	14,062,100	+37.91(+2.78%)
Dec 13, 2002	1388	1388	1362	1362	13,714,100	-37.13(-2.65%)
Dec 12, 2002	1407	1412	1389	1400	14,082,200	+2.96(+0.21%)
Dec 11, 2002	1382	1407	1378	1397	14,238,800	+5.83(+0.42%)
Dec 10, 2002	1375	1398	1374	1391	14,702,500	+23.62(+1.73%)
Dec 09, 2002	1411	1411	1367	1367	14,968,200	-55.30(-3.89%)
Dec 06, 2002	1395	1430	1391	1422	15,298,000	+11.69(+0.83%)
Dec 05, 2002	1445	1446	1411	1411	14,623,400	-19.60(-1.37%)
Dec 04, 2002	1427	1444	1413	1430	18,860,700	-18.61(-1.28%)
Dec 03, 2002	1475	1475	1445	1449	16,515,100	-35.82(-2.41%)
Dec 02, 2002	1508	1521	1475	1485	19,255,500	+6.00(+0.41%)
Nov 29, 2002	1496	1497	1479	1479	8,418,100	-9.16(-0.62%)
Nov 27, 2002	1463	1491	1463	1488	17,345,000	+43.51(+3.01%)
Nov 26, 2002	1473	1479	1441	1444	19,276,700	-37.47(-2.53%)
Nov 25, 2002	1471	1487	1461	1482	19,524,000	+13.16(+0.90%)
Nov 22, 2002	1453	1475	1450	1469	19,601,600	+1.19(+0.08%)
Nov 21, 2002	1431	1469	1430	1468	24,417,300	+48.20(+3.40%)
Nov 20, 2002	1376	1420	1375	1419	17,713,700	+44.84(+3.26%)
Nov 19, 2002	1387	1395	1368	1375	16,203,300	-19.18(-1.38%)
Nov 18, 2002	1423	1425	1394	1394	17,663,000	-17.45(-1.24%)
Nov 15, 2002	1396	1414	1386	1411	17,008,900	-0.38(-0.03%)
Nov 14, 2002	1379	1412	1379	1412	17,562,100	+50.19(+3.69%)
Nov 13, 2002	1342	1372	1334	1361	19,013,800	+11.77(+0.87%)
Nov 12, 2002	1328	1368	1328	1350	15,596,500	+30.37(+2.30%)
Nov 11, 2002	1355	1355	1319	1319	12,674,200	-40.09(-2.95%)
Nov 08, 2002	1376	1390	1354	1359	16,034,600	-17.43(-1.27%)
Nov 07, 2002	1398	1400	1371	1377	17,588,200	-42.28(-2.98%)
Nov 06, 2002	1408	1419	1387	1419	21,894,200	+17.82(+1.27%)
Nov 05, 2002	1387	1401	1379	1401	17,047,800	+4.63(+0.33%)
Nov 04, 2002	1395	1420	1389	1397	23,724,800	+35.84(+2.63%)
Nov 01, 2002	1321	1361	1314	1361	18,428,700	+30.95(+2.33%)
Oct 31, 2002	1331	1348	1323	1330	17,616,800	+3.02(+0.23%)
Oct 30, 2002	1307	1335	1301	1327	16,755,300	+26.19(+2.01%)
Oct 29, 2002	1313	1319	1279	1301	15,984,100	-15.29(-1.16%)
Oct 28, 2002	1346	1346	1311	1316	16,361,900	-15.30(-1.15%)
Oct 25, 2002	1297	1331	1297	1331	14,700,400	+32.42(+2.50%)
Oct 24, 2002	1325	1331	1297	1299	19,440,600	-21.52(-1.63%)
Oct 23, 2002	1288	1320	1279	1320	15,983,200	+27.43(+2.12%)
Oct 22, 2002	1286	1308	1281	1293	17,233,400	-16.87(-1.29%)
Oct 21, 2002	1277	1313	1268	1310	15,729,700	+21.81(+1.69%)
Oct 18, 2002	1270	1288	1253	1288	16,659,700	+15.57(+1.22%)
Oct 17, 2002	1272	1283	1263	1272	18,227,400	+39.87(+3.24%)
Oct 16, 2002	1240	1254	1229	1232	15,852,200	-50.02(-3.90%)
Oct 15, 2002	1260	1283	1260	1282	20,096,400	+61.91(+5.07%)
Oct 14, 2002	1198	1222	1193	1221	12,042,400	+10.06(+0.83%)
Oct 11, 2002	1180	1220	1180	1210	19,153,900	+47.10(+4.05%)
Oct 10, 2002	1117	1166	1108	1163	18,379,400	+49.26(+4.42%)
Oct 09, 2002	1117	1136	1112	1114	17,557,300	-15.11(-1.34%)
Oct 08, 2002	1130	1144	1110	1129	18,369,900	+9.82(+0.88%)
Oct 07, 2002	1136	1146	1113	1119	14,098,500	-20.50(-1.80%)
Oct 04, 2002	1175	1176	1135	1140	15,870,300	-25.66(-2.20%)
Oct 03, 2002	1183	1198	1165	1166	16,473,200	-21.74(-1.83%)
Oct 02, 2002	1208	1223	1184	1187	17,637,000	-26.42(-2.18%)
Oct 01, 2002	1180	1214	1161	1214	17,078,600	+41.66(+3.55%)
Sep 30, 2002	1187	1191	1160	1172	16,829,000	-27.10(-2.26%)
Sep 27, 2002	1214	1235	1198	1199	14,444,600	-22.45(-1.84%)
Sep 26, 2002	1232	1240	1207	1222	16,641,600	-0.68(-0.06%)
Sep 25, 2002	1196	1227	1184	1222	16,916,400	+40.12(+3.39%)
Sep 24, 2002	1171	1200	1169	1182	16,660,200	-2.76(-0.23%)
Sep 23, 2002	1209	1210	1177	1185	14,433,300	-36.16(-2.96%)
Sep 20, 2002	1229	1233	1216	1221	17,960,000	+4.64(+0.38%)
Sep 19, 2002	1234	1243	1216	1216	15,211,300	-35.68(-2.85%)
Sep 18, 2002	1245	1264	1233	1252	15,709,500	-7.81(-0.62%)
Sep 17, 2002	1293	1298	1259	1260	15,003,300	-15.94(-1.25%)
Sep 16, 2002	1287	1293	1268	1276	10,973,300	-15.52(-1.20%)
Sep 13, 2002	1273	1292	1271	1291	12,655,300	+11.72(+0.92%)
Sep 12, 2002	1306	1306	1279	1280	11,927,600	-35.77(-2.72%)
Sep 11, 2002	1328	1347	1315	1315	10,756,700	-4.64(-0.35%)
Sep 10, 2002	1306	1322	1300	1320	14,414,900	+15.49(+1.19%)
Sep 09, 2002	1287	1310	1271	1305	12,475,400	+9.30(+0.72%)
Sep 06, 2002	1280	1304	1280	1295	13,203,800	+44.30(+3.54%)
Sep 05, 2002	1275	1275	1251	1251	15,202,900	-41.31(-3.20%)
Sep 04, 2002	1269	1295	1261	1292	14,935,100	+28.47(+2.25%)
Sep 03, 2002	1303	1303	1263	1264	13,942,600	-51.01(-3.88%)
Aug 30, 2002	1326	1338	1315	1315	10,898,200	-20.92(-1.57%)
Aug 29, 2002	1304	1345	1296	1336	14,351,900	+21.39(+1.63%)
Aug 28, 2002	1339	1340	1312	1314	13,515,000	-33.40(-2.48%)
Aug 27, 2002	1395	1396	1346	1348	14,323,600	-43.96(-3.16%)
Aug 26, 2002	1387	1394	1360	1392	12,613,600	+11.12(+0.81%)
Aug 23, 2002	1412	1412	1378	1381	13,658,300	-42.33(-2.97%)
Aug 22, 2002	1411	1427	1399	1423	16,540,800	+13.70(+0.97%)
Aug 21, 2002	1390	1411	1378	1409	15,085,300	+32.66(+2.37%)
Aug 20, 2002	1384	1390	1371	1377	13,962,900	-17.95(-1.29%)
Aug 19, 2002	1362	1397	1359	1395	14,894,900	+33.53(+2.46%)
Aug 16, 2002	1333	1369	1326	1361	13,891,800	+16.00(+1.19%)
Aug 15, 2002	1340	1351	1322	1345	16,428,500	+10.71(+0.80%)
Aug 14, 2002	1274	1334	1265	1334	16,292,900	+65.02(+5.12%)
Aug 13, 2002	1301	1324	1269	1269	15,706,600	-37.56(-2.87%)
Aug 12, 2002	1294	1311	1287	1307	10,542,200	+0.72(+0.06%)
Aug 09, 2002	1302	1322	1291	1306	13,137,500	-10.40(-0.79%)
Aug 08, 2002	1278	1317	1263	1317	15,230,000	+35.62(+2.78%)
Aug 07, 2002	1290	1298	1243	1281	15,428,800	+21.35(+1.70%)
Aug 06, 2002	1225	1280	1225	1260	15,351,100	+53.54(+4.44%)
Aug 05, 2002	1243	1248	1206	1206	13,367,200	-41.91(-3.36%)
Aug 02, 2002	1279	1282	1236	1248	14,197,900	-32.08(-2.51%)
Aug 01, 2002	1322	1326	1277	1280	15,488,600	-48.26(-3.63%)
Jul 31, 2002	1332	1336	1307	1328	16,333,000	-15.93(-1.19%)
Jul 30, 2002	1323	1354	1313	1344	17,282,700	+8.94(+0.67%)
Jul 29, 2002	1287	1335	1287	1335	19,441,700	+73.13(+5.79%)
Jul 26, 2002	1251	1265	1234	1262	16,915,400	+22.04(+1.78%)
Jul 25, 2002	1277	1290	1221	1240	23,532,100	-50.15(-3.89%)
Jul 24, 2002	1204	1290	1192	1290	21,677,900	+61.18(+4.98%)
Jul 23, 2002	1288	1296	1229	1229	22,388,900	-53.60(-4.18%)
Jul 22, 2002	1310	1332	1272	1283	20,144,100	-36.50(-2.77%)
Jul 19, 2002	1336	1350	1310	1319	23,968,000	-37.80(-2.79%)
Jul 18, 2002	1390	1395	1357	1357	18,423,600	-40.30(-2.88%)
Jul 17, 2002	1408	1426	1370	1397	23,383,900	+21.99(+1.60%)
Jul 16, 2002	1372	1408	1365	1375	23,792,600	-7.36(-0.53%)
Jul 15, 2002	1366	1383	1315	1383	21,177,000	+9.12(+0.66%)
Jul 12, 2002	1391	1402	1363	1374	20,093,400	-0.93(-0.07%)
Jul 11, 2002	1340	1376	1324	1374	22,983,300	+28.42(+2.11%)
Jul 10, 2002	1397	1397	1345	1346	18,463,200	-35.11(-2.54%)
Jul 09, 2002	1405	1415	1380	1381	17,042,200	-24.49(-1.74%)
Jul 08, 2002	1440	1453	1401	1406	17,081,500	-42.75(-2.95%)
Jul 05, 2002	1401	1449	1401	1448	11,209,600	+68.19(+4.94%)
Jul 04, 2002	1380	1380	1380	1380	0	+0.00(+0.00%)
Jul 03, 2002	1349	1380	1336	1380	26,610,600	+22.35(+1.65%)
Jul 02, 2002	1395	1396	1356	1358	27,225,500	-45.98(-3.28%)
Jul 01, 2002	1457	1460	1403	1404	23,206,500	-59.41(-4.06%)
Jun 28, 2002	1455	1486	1455	1463	25,752,400	+4.01(+0.27%)
Jun 27, 2002	1446	1459	1413	1459	19,425,900	+29.87(+2.09%)
Jun 26, 2002	1380	1437	1376	1429	20,617,400	+5.34(+0.38%)
Jun 25, 2002	1472	1476	1419	1424	18,806,800	-36.35(-2.49%)
Jun 24, 2002	1430	1477	1415	1460	20,506,100	+19.38(+1.34%)
Jun 21, 2002	1457	1480	1436	1441	19,629,000	-23.79(-1.62%)
Jun 20, 2002	1495	1503	1462	1465	17,094,700	-32.08(-2.14%)
Jun 19, 2002	1531	1538	1496	1497	17,267,000	-46.13(-2.99%)
Jun 18, 2002	1544	1568	1543	1543	15,897,600	-10.33(-0.67%)
Jun 17, 2002	1520	1555	1519	1553	15,918,400	+48.55(+3.23%)
Jun 14, 2002	1472	1507	1445	1505	18,277,300	+7.86(+0.53%)
Jun 13, 2002	1512	1526	1496	1497	15,669,100	-22.24(-1.46%)
Jun 12, 2002	1491	1519	1475	1519	20,573,200	+21.94(+1.47%)
Jun 11, 2002	1542	1548	1497	1497	16,970,400	-33.51(-2.19%)
Jun 10, 2002	1537	1552	1527	1531	15,182,600	-4.79(-0.31%)
Jun 07, 2002	1500	1549	1496	1535	21,117,400	-19.40(-1.25%)
Jun 06, 2002	1584	1584	1551	1555	16,302,600	-40.38(-2.53%)
Jun 05, 2002	1580	1595	1564	1595	16,329,200	+17.14(+1.09%)
Jun 04, 2002	1559	1588	1548	1578	18,814,000	+15.56(+1.00%)
Jun 03, 2002	1614	1622	1561	1563	16,231,200	-53.17(-3.29%)
May 31, 2002	1641	1651	1616	1616	16,824,300	-16.19(-0.99%)
May 30, 2002	1613	1638	1607	1632	15,858,500	+7.53(+0.46%)
May 29, 2002	1639	1644	1624	1624	14,189,000	-27.78(-1.68%)
May 28, 2002	1670	1671	1633	1652	13,192,500	-9.32(-0.56%)
May 27, 2002	1661	1661	1661	1661	0	+0.00(+0.00%)
May 24, 2002	1681	1681	1659	1661	12,108,900	-36.14(-2.13%)
May 23, 2002	1678	1698	1652	1698	17,625,700	+24.18(+1.44%)
May 22, 2002	1654	1677	1644	1673	17,347,300	+9.27(+0.56%)
May 21, 2002	1709	1718	1660	1664	16,608,800	-37.41(-2.20%)
May 20, 2002	1727	1727	1696	1702	14,293,000	-39.80(-2.29%)
May 17, 2002	1745	1754	1723	1741	16,489,100	+10.95(+0.63%)
May 16, 2002	1724	1735	1714	1730	16,446,600	+4.88(+0.28%)
May 15, 2002	1705	1759	1694	1726	22,661,000	+6.51(+0.38%)
May 14, 2002	1694	1723	1691	1719	26,031,200	+66.51(+4.02%)
May 13, 2002	1611	1653	1603	1653	16,487,800	+51.69(+3.23%)
May 10, 2002	1657	1657	1600	1601	18,391,300	-49.64(-3.01%)
May 09, 2002	1684	1693	1650	1650	17,884,600	-45.80(-2.70%)
May 08, 2002	1626	1696	1626	1696	24,032,400	+122.47(+7.78%)
May 07, 2002	1590	1595	1560	1574	21,391,300	-4.66(-0.30%)
May 06, 2002	1611	1623	1578	1578	17,760,800	-34.55(-2.14%)
May 03, 2002	1643	1644	1606	1613	19,909,500	-31.79(-1.93%)
May 02, 2002	1674	1695	1641	1645	20,603,400	-32.71(-1.95%)
May 01, 2002	1684	1688	1643	1678	21,891,100	-10.70(-0.63%)
Apr 30, 2002	1655	1697	1653	1688	20,916,100	+31.30(+1.89%)
Apr 29, 2002	1669	1679	1641	1657	18,425,500	-6.96(-0.42%)
Apr 26, 2002	1723	1729	1664	1664	18,937,900	-49.81(-2.91%)
Apr 25, 2002	1706	1724	1697	1714	19,717,600	+0.36(+0.02%)
Apr 24, 2002	1739	1747	1711	1713	19,232,300	-16.95(-0.98%)
Apr 23, 2002	1758	1763	1724	1730	19,579,000	-28.39(-1.61%)
Apr 22, 2002	1779	1779	1748	1759	17,031,200	-38.15(-2.12%)
Apr 19, 2002	1816	1817	1795	1797	16,816,400	-5.60(-0.31%)
Apr 18, 2002	1806	1819	1778	1802	18,661,400	-8.24(-0.46%)
Apr 17, 2002	1830	1832	1805	1811	19,310,600	-6.12(-0.34%)
Apr 16, 2002	1779	1817	1779	1817	17,914,900	+63.01(+3.59%)
Apr 15, 2002	1762	1769	1741	1754	13,272,300	-2.41(-0.14%)
Apr 12, 2002	1739	1756	1729	1756	15,324,800	+30.95(+1.79%)
Apr 11, 2002	1757	1762	1724	1725	17,071,400	-41.83(-2.37%)
Apr 10, 2002	1752	1772	1734	1767	19,654,200	+24.50(+1.41%)
Apr 09, 2002	1789	1796	1742	1743	16,627,600	-43.30(-2.42%)
Apr 08, 2002	1741	1786	1734	1786	15,992,000	+15.84(+0.89%)
Apr 05, 2002	1797	1803	1770	1770	15,081,000	-19.72(-1.10%)
Apr 04, 2002	1777	1801	1770	1790	17,316,700	+5.40(+0.30%)
Apr 03, 2002	1810	1813	1771	1784	17,041,900	-20.05(-1.11%)
Apr 02, 2002	1836	1839	1804	1804	17,012,400	-58.22(-3.13%)
Apr 01, 2002	1835	1865	1817	1863	15,547,900	+17.27(+0.94%)
Mar 29, 2002	1845	1845	1845	1845	0	+0.00(+0.00%)
Mar 28, 2002	1836	1853	1833	1845	16,649,000	+18.60(+1.02%)
Mar 27, 2002	1817	1832	1812	1827	16,242,300	+2.58(+0.14%)
Mar 26, 2002	1809	1844	1807	1824	16,621,700	+11.68(+0.64%)
Mar 25, 2002	1856	1863	1812	1812	14,293,100	-38.90(-2.10%)
Mar 22, 2002	1865	1873	1848	1851	15,049,600	-17.44(-0.93%)
Mar 21, 2002	1835	1870	1826	1869	16,015,900	+35.96(+1.96%)
Mar 20, 2002	1860	1862	1833	1833	15,546,400	-48.00(-2.55%)
Mar 19, 2002	1881	1892	1873	1881	15,216,200	+3.81(+0.20%)
Mar 18, 2002	1883	1893	1861	1877	15,471,900	+8.76(+0.47%)
Mar 15, 2002	1854	1871	1846	1868	16,988,000	+14.16(+0.76%)
Mar 14, 2002	1863	1873	1851	1854	14,921,300	-7.89(-0.42%)
Mar 13, 2002	1880	1886	1858	1862	16,642,400	-35.09(-1.85%)
Mar 12, 2002	1889	1899	1879	1897	17,501,500	-32.37(-1.68%)
Mar 11, 2002	1920	1946	1906	1929	17,639,500	-0.18(-0.01%)
Mar 08, 2002	1908	1935	1908	1930	20,594,200	+48.04(+2.55%)
Mar 07, 2002	1903	1911	1865	1882	18,981,900	-8.77(-0.46%)
Mar 06, 2002	1859	1892	1841	1890	19,070,800	+24.11(+1.29%)
Mar 05, 2002	1855	1886	1850	1866	20,746,500	+6.97(+0.37%)
Mar 04, 2002	1800	1860	1790	1859	22,976,300	+56.58(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Composite Estimate (EST: COMP )

Historical Prices

Popular Pages