END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0027 0.0029 0.0024 0.0027 23,580,362 +0.00(+8.00%)
Nov 28, 2025 0.0025 0.0027 0.0023 0.0025 7,567,364 +0.00(+0.00%)
Nov 26, 2025 0.0022 0.0025 0.0022 0.0025 20,676,094 +0.00(+13.64%)
Nov 25, 2025 0.0022 0.0025 0.0021 0.0022 27,956,166 -0.00(-12.00%)
Nov 24, 2025 0.0028 0.0028 0.0021 0.0025 98,911,696 -0.00(-7.41%)
Nov 21, 2025 0.0028 0.0029 0.0026 0.0027 13,247,073 -0.00(-3.57%)
Nov 20, 2025 0.0030 0.0032 0.0027 0.0028 32,804,704 -0.00(-6.67%)
Nov 19, 2025 0.0030 0.0032 0.0028 0.0030 10,632,621 -0.00(-3.23%)
Nov 18, 2025 0.0029 0.0031 0.0028 0.0031 24,696,464 +0.00(+10.71%)
Nov 17, 2025 0.0031 0.0035 0.0028 0.0028 15,382,191 -0.00(-6.67%)
Nov 14, 2025 0.0025 0.0032 0.0025 0.0030 28,075,940 +0.00(+11.11%)
Nov 13, 2025 0.0029 0.0029 0.0024 0.0027 68,066,512 -0.00(-3.57%)
Nov 12, 2025 0.0030 0.0030 0.0028 0.0028 12,583,857 -0.00(-6.67%)
Nov 11, 2025 0.0033 0.0033 0.0028 0.0030 19,390,636 -0.00(-3.23%)
Nov 10, 2025 0.0034 0.0035 0.0030 0.0031 43,051,248 -0.00(-6.06%)
Nov 07, 2025 0.0033 0.0034 0.0031 0.0033 12,929,074 +0.00(+0.00%)
Nov 06, 2025 0.0035 0.0036 0.0030 0.0033 48,610,016 -0.00(-8.33%)
Nov 05, 2025 0.0035 0.0038 0.0034 0.0036 20,656,156 +0.00(+2.86%)
Nov 04, 2025 0.0039 0.0039 0.0035 0.0035 22,217,284 -0.00(-10.26%)
Nov 03, 2025 0.0042 0.0044 0.0036 0.0039 37,669,616 -0.00(-7.14%)
Oct 31, 2025 0.0036 0.0043 0.0036 0.0042 44,747,216 +0.00(+13.51%)
Oct 30, 2025 0.0040 0.0040 0.0036 0.0037 38,234,464 -0.00(-5.13%)
Oct 29, 2025 0.0041 0.0042 0.0036 0.0039 44,237,360 -0.00(-7.14%)
Oct 28, 2025 0.0043 0.0043 0.0043 0.0042 59,069,096 -0.00(-6.67%)
Oct 27, 2025 0.0045 0.0050 0.0043 0.0045 19,476,240 +0.00(+0.00%)
Oct 24, 2025 0.0045 0.0049 0.0043 0.0045 32,678,800 -0.00(-8.16%)
Oct 23, 2025 0.0045 0.0052 0.0043 0.0049 20,892,944 +0.00(+2.08%)
Oct 22, 2025 0.0050 0.0051 0.0046 0.0048 13,396,462 -0.00(-4.00%)
Oct 21, 2025 0.0048 0.0055 0.0048 0.0050 14,018,617 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0052 0.0048 0.0050 16,392,916 +0.00(+2.04%)
Oct 17, 2025 0.0047 0.0049 0.0044 0.0049 34,994,076 +0.00(+6.52%)
Oct 16, 2025 0.0048 0.0055 0.0046 0.0046 19,529,098 -0.00(-8.00%)
Oct 15, 2025 0.0050 0.0052 0.0048 0.0050 23,727,060 +0.00(+2.04%)
Oct 14, 2025 0.0049 0.0052 0.0049 0.0049 10,256,748 -0.00(-2.00%)
Oct 13, 2025 0.0051 0.0053 0.0047 0.0050 37,140,752 -0.00(-3.85%)
Oct 10, 2025 0.0051 0.0054 0.0050 0.0052 7,377,312 +0.00(+0.00%)
Oct 09, 2025 0.0055 0.0055 0.0051 0.0052 7,145,354 -0.00(-1.89%)
Oct 08, 2025 0.0054 0.0055 0.0050 0.0053 8,037,836 -0.00(-1.85%)
Oct 07, 2025 0.0054 0.0055 0.0050 0.0054 24,689,796 +0.00(+0.00%)
Oct 06, 2025 0.0056 0.0057 0.0052 0.0054 16,977,016 -0.00(-1.82%)
Oct 03, 2025 0.0056 0.0058 0.0052 0.0055 16,699,882 +0.00(+0.00%)
Oct 02, 2025 0.0058 0.0059 0.0055 0.0055 11,387,203 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article