Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Step Energy Svcs Ltd
(OP:
SNVVF
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 11:24 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.760
2,200
-0.08(-2.80%)
Sep 23, 2024
2.840
2,600
+0.00(+0.00%)
Sep 18, 2024
2.840
6,400
+0.06(+2.25%)
Sep 17, 2024
2.777
2.777
2.777
2.777
7,000
+0.04(+1.35%)
Sep 06, 2024
2.740
0
-0.17(-5.84%)
Sep 05, 2024
2.935
2.935
2.910
2.910
430
-0.06(-2.15%)
Sep 03, 2024
2.974
4,200
-0.21(-6.71%)
Aug 29, 2024
3.188
0
+0.07(+2.18%)
Aug 27, 2024
3.120
232
+0.26(+9.01%)
Aug 21, 2024
2.862
400
-0.12(-3.90%)
Aug 20, 2024
2.978
2.978
2.978
2.978
1,430
-0.05(-1.72%)
Aug 15, 2024
3.030
0
+0.05(+1.68%)
Aug 14, 2024
2.980
2.980
2.980
2.980
2,000
+0.02(+0.68%)
Aug 09, 2024
2.960
400
-0.08(-2.63%)
Aug 07, 2024
3.040
500
-0.01(-0.33%)
Aug 06, 2024
3.050
3.050
3.050
3.050
3,200
-0.05(-1.61%)
Aug 02, 2024
3.100
0
-0.09(-2.82%)
Aug 01, 2024
3.304
3.304
3.190
3.190
42,300
-0.06(-1.85%)
Jul 31, 2024
3.220
3.270
3.220
3.250
22,400
+0.07(+2.20%)
Jul 26, 2024
3.180
200
+0.07(+2.25%)
Jul 24, 2024
3.110
2,600
-0.09(-2.81%)
Jul 18, 2024
3.200
1,200
+0.12(+3.90%)
Jul 17, 2024
3.150
3.150
3.080
3.080
26,753
+0.16(+5.48%)
Jul 16, 2024
2.960
2.960
2.920
2.920
13,000
-0.09(-2.99%)
Jul 15, 2024
3.070
3.070
3.000
3.010
7,200
+0.07(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.