Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NUMI
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0300
0.0300
0.0300
0.0300
26,769
+0.00(+0.00%)
Sep 27, 2024
0.0350
0.0350
0.0300
0.0300
345,685
-0.01(-14.29%)
Sep 26, 2024
0.0350
0.0350
0.0300
0.0350
69,485
+0.01(+16.67%)
Sep 25, 2024
0.0350
0.0350
0.0300
0.0300
345,000
-0.01(-14.29%)
Sep 24, 2024
0.0350
0.0350
0.0300
0.0350
119,991
+0.00(+0.00%)
Sep 23, 2024
0.0300
0.0350
0.0300
0.0350
420,380
+0.00(+0.00%)
Sep 20, 2024
0.0300
0.0350
0.0300
0.0350
112,580
+0.00(+0.00%)
Sep 19, 2024
0.0300
0.0350
0.0300
0.0350
290,569
+0.00(+0.00%)
Sep 18, 2024
0.0350
0.0350
0.0350
0.0350
89,399
+0.01(+16.67%)
Sep 17, 2024
0.0350
0.0350
0.0300
0.0300
154,028
+0.00(+0.00%)
Sep 16, 2024
0.0300
0.0350
0.0300
0.0300
271,049
+0.00(+0.00%)
Sep 13, 2024
0.0300
0.0350
0.0300
0.0300
127,443
-0.01(-14.29%)
Sep 12, 2024
0.0300
0.0350
0.0300
0.0350
161,666
+0.01(+16.67%)
Sep 11, 2024
0.0300
0.0350
0.0300
0.0300
121,246
+0.00(+0.00%)
Sep 10, 2024
0.0350
0.0350
0.0300
0.0300
125,052
-0.00(-7.69%)
Sep 09, 2024
0.0300
0.0350
0.0300
0.0325
90,574
-0.00(-7.14%)
Sep 06, 2024
0.0350
0.0350
0.0300
0.0350
54,460
+0.00(+0.00%)
Sep 05, 2024
0.0300
0.0350
0.0300
0.0350
149,075
+0.00(+0.00%)
Sep 04, 2024
0.0300
0.0350
0.0300
0.0350
38,606
+0.00(+0.00%)
Sep 03, 2024
0.0300
0.0350
0.0300
0.0350
132,186
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
+0.01(+16.67%)
Aug 29, 2024
0.0300
0.0300
0.0300
0.0300
32,141
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0300
0.0300
178,093
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0.0300
0.0300
213,935
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0300
0.0300
104,693
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0350
0.0300
0.0300
130,125
-0.01(-14.29%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
362,101
+0.01(+16.67%)
Aug 21, 2024
0.0350
0.0350
0.0300
0.0300
12,329
-0.01(-14.29%)
Aug 20, 2024
0.0300
0.0350
0.0300
0.0350
76,643
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0350
0.0300
0.0350
185,772
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0350
0.0300
0.0350
239,275
+0.01(+16.67%)
Aug 15, 2024
0.0300
0.0350
0.0300
0.0300
151,663
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0350
0.0300
0.0300
343,031
-0.01(-14.29%)
Aug 13, 2024
0.0300
0.0350
0.0300
0.0350
952,359
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
1,850,047
-0.01(-22.22%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
557,421
-0.01(-10.00%)
Aug 08, 2024
0.0400
0.0500
0.0400
0.0500
544,306
+0.01(+25.00%)
Aug 07, 2024
0.0400
0.0450
0.0400
0.0400
79,991
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0450
0.0400
0.0400
889,514
-0.00(-11.11%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.