Richmond Minerals Inc (TSV: RMD )
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Sep 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 157,000 | +0.00(+20.00%) |
| Sep 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 320,000 | +0.01(+25.00%) |
| Sep 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0200 | 62 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Aug 29, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Aug 27, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 138,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 162,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 06, 2024 | 0.0250 | 81 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|