Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 73,555 | -0.01(-9.09%) |
| Sep 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,100 | +0.01(+4.76%) |
| Sep 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 29,000 | +0.00(+5.00%) |
| Sep 17, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Sep 11, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
| Aug 30, 2024 | 0.1000 | 30 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 4,500 | -0.00(-4.76%) |
| Aug 27, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2024 | 0.1100 | 0.1200 | 0.0850 | 0.1050 | 91,000 | +0.00(+5.00%) |
| Aug 22, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
| Aug 19, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Aug 09, 2024 | 0.1000 | 282 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.1000 | 0.1000 | 100 | +0.01(+5.26%) | ||
| Aug 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 15,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|