Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.420
1.420
1.400
1.400
9,773
+0.02(+1.82%)
Sep 26, 2024
1.380
1.380
1.371
1.375
6,327
-0.00(-0.36%)
Sep 25, 2024
1.390
1.390
1.380
1.380
5,413
+0.01(+0.73%)
Sep 24, 2024
1.340
1.430
1.270
1.370
69,899
+0.02(+1.48%)
Sep 23, 2024
1.390
1.420
1.335
1.350
23,963
-0.01(-0.74%)
Sep 20, 2024
1.350
1.380
1.350
1.360
7,166
-0.00(-0.37%)
Sep 19, 2024
1.370
1.380
1.350
1.365
11,184
-0.01(-1.09%)
Sep 18, 2024
1.330
1.420
1.330
1.380
15,552
-0.01(-0.72%)
Sep 17, 2024
1.390
1.400
1.230
1.390
29,984
+0.01(+0.72%)
Sep 16, 2024
1.360
1.390
1.300
1.380
24,262
+0.04(+2.99%)
Sep 13, 2024
1.300
1.360
1.260
1.340
60,944
+0.04(+3.09%)
Sep 12, 2024
1.300
1.300
1.250
1.300
48,761
+0.01(+0.76%)
Sep 11, 2024
1.210
1.300
1.188
1.290
39,471
+0.12(+10.26%)
Sep 10, 2024
1.190
1.210
1.010
1.170
25,542
-0.03(-2.51%)
Sep 09, 2024
1.200
1.280
1.180
1.200
29,545
+0.01(+0.85%)
Sep 06, 2024
1.260
1.260
1.190
1.190
9,793
-0.07(-5.56%)
Sep 05, 2024
1.250
1.260
1.212
1.260
22,104
-0.01(-0.79%)
Sep 04, 2024
1.240
1.270
1.200
1.270
27,364
+0.00(+0.00%)
Sep 03, 2024
1.230
1.270
1.180
1.270
18,510
+0.03(+2.42%)
Aug 30, 2024
1.230
1.260
1.182
1.240
31,995
+0.00(+0.00%)
Aug 29, 2024
1.210
1.270
1.130
1.240
79,397
+0.02(+2.06%)
Aug 28, 2024
1.100
1.220
1.060
1.215
36,594
+0.09(+7.52%)
Aug 27, 2024
1.110
1.160
1.046
1.130
38,468
+0.02(+1.80%)
Aug 26, 2024
1.040
1.110
0.9960
1.110
37,225
+0.05(+4.72%)
Aug 23, 2024
0.9600
1.060
0.8700
1.060
50,718
+0.10(+10.42%)
Aug 22, 2024
0.9100
1.020
0.8900
0.9600
38,360
+0.04(+4.35%)
Aug 21, 2024
0.7874
0.9200
0.7874
0.9200
28,092
+0.04(+4.55%)
Aug 20, 2024
0.8482
0.8897
0.7463
0.8800
15,744
+0.05(+6.25%)
Aug 19, 2024
0.7700
0.8282
0.7700
0.8282
10,538
+0.04(+4.56%)
Aug 16, 2024
0.7400
0.8282
0.7400
0.7921
12,265
-0.00(-0.11%)
Aug 15, 2024
0.8282
0.8282
0.7930
0.7930
277
-0.03(-3.28%)
Aug 14, 2024
0.8200
0.8200
0.7780
0.8199
2,238
+0.03(+3.78%)
Aug 13, 2024
0.7999
0.8200
0.7900
0.7900
5,063
-0.01(-0.73%)
Aug 12, 2024
0.8642
0.8642
0.7400
0.7958
9,724
-0.02(-2.95%)
Aug 09, 2024
0.7400
0.8249
0.7400
0.8200
3,621
+0.08(+10.81%)
Aug 08, 2024
0.7400
0.8179
0.7400
0.7400
3,471
+0.00(+0.00%)
Aug 07, 2024
0.7700
0.8300
0.7400
0.7400
2,844
-0.03(-3.63%)
Aug 06, 2024
0.7300
0.7679
0.7300
0.7679
9,803
-0.00(-0.27%)
Aug 05, 2024
0.7900
0.7900
0.6820
0.7700
35,049
-0.02(-2.53%)
Aug 02, 2024
0.8100
0.8500
0.7900
0.7900
7,496
-0.02(-3.07%)
Aug 01, 2024
0.8399
0.8400
0.8000
0.8150
1,787
-0.03(-2.98%)
Jul 31, 2024
0.8450
0.8879
0.8120
0.8400
7,908
-0.04(-4.53%)
Jul 30, 2024
0.7900
0.8799
0.7900
0.8799
8,322
+0.08(+9.99%)
Jul 29, 2024
0.8420
0.8421
0.7900
0.8000
15,306
-0.06(-7.08%)
Jul 26, 2024
0.8700
0.8700
0.8000
0.8610
21,825
-0.03(-3.26%)
Jul 25, 2024
0.9500
0.9500
0.8900
0.8900
16,286
-0.06(-6.32%)
Jul 24, 2024
0.9500
0.9701
0.9499
0.9500
28,964
-0.01(-1.04%)
Jul 23, 2024
0.9600
0.9600
0.9499
0.9600
21,272
+0.09(+10.33%)
Jul 22, 2024
0.9399
0.9499
0.8685
0.8701
21,001
-0.05(-5.94%)
Jul 19, 2024
0.8800
0.9300
0.8800
0.9250
9,608
+0.04(+3.93%)
Jul 18, 2024
0.8660
0.9499
0.8660
0.8900
14,908
+0.01(+1.14%)
Jul 17, 2024
0.8400
0.9200
0.8400
0.8800
3,911
+0.05(+6.60%)
Jul 16, 2024
0.8200
0.8979
0.8200
0.8255
14,104
-0.02(-1.85%)
Jul 15, 2024
0.8410
0.8430
0.8410
0.8411
4,497
+0.00(+0.14%)
Jul 12, 2024
0.7900
0.8779
0.7900
0.8399
20,277
+0.03(+4.34%)
Jul 11, 2024
0.8175
0.9212
0.6760
0.8050
92,733
-0.07(-8.00%)
Jul 10, 2024
0.8720
0.9060
0.8720
0.8750
10,281
+0.00(+0.37%)
Jul 09, 2024
0.8603
0.8718
0.7900
0.8718
21,549
+0.00(+0.32%)
Jul 08, 2024
0.8503
0.9000
0.8503
0.8690
31,111
+0.02(+2.18%)
Jul 05, 2024
0.8900
0.8900
0.8504
0.8505
13,872
-0.04(-4.44%)
Jul 03, 2024
0.8700
0.9000
0.8500
0.8900
16,418
+0.02(+2.30%)
Jul 02, 2024
0.8800
0.9000
0.8700
0.8700
6,142
-0.02(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.