Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
0.7755
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.7758
0.7775
0.7400
0.7755
19,775
-0.00(-0.10%)
Sep 27, 2024
0.7900
0.8000
0.7750
0.7763
17,409
+0.01(+1.88%)
Sep 26, 2024
0.7700
0.7800
0.7512
0.7620
6,799
+0.00(+0.37%)
Sep 25, 2024
0.8190
0.8190
0.7520
0.7592
31,754
-0.04(-4.46%)
Sep 24, 2024
0.8039
0.8100
0.7900
0.7946
21,705
+0.01(+1.09%)
Sep 23, 2024
0.8200
0.8282
0.7800
0.7860
20,558
-0.01(-1.75%)
Sep 20, 2024
0.7910
0.8267
0.7910
0.8000
24,735
-0.01(-1.84%)
Sep 19, 2024
0.8400
0.8400
0.8100
0.8150
28,432
+0.02(+2.39%)
Sep 18, 2024
0.8000
0.8201
0.7960
0.7960
45,711
-0.02(-2.33%)
Sep 17, 2024
0.8000
0.8286
0.7970
0.8150
28,754
-0.01(-1.21%)
Sep 16, 2024
0.8000
0.8300
0.7920
0.8250
21,045
+0.02(+3.00%)
Sep 13, 2024
0.8000
0.8300
0.7900
0.8010
22,309
-0.02(-2.50%)
Sep 12, 2024
0.8600
0.8600
0.8130
0.8215
9,312
-0.03(-3.35%)
Sep 11, 2024
0.8500
0.8600
0.8134
0.8500
7,352
-0.04(-4.28%)
Sep 10, 2024
0.8800
0.8880
0.8500
0.8880
3,724
+0.03(+3.36%)
Sep 09, 2024
0.8699
0.8800
0.8591
0.8591
3,424
-0.03(-2.93%)
Sep 06, 2024
0.9000
0.9000
0.8795
0.8850
5,789
-0.01(-0.84%)
Sep 05, 2024
0.8900
0.8948
0.8500
0.8925
5,488
-0.01(-0.75%)
Sep 04, 2024
0.8800
0.8992
0.8850
0.8992
8,552
+0.01(+1.60%)
Sep 03, 2024
0.9000
0.9000
0.8800
0.8850
14,122
-0.01(-0.57%)
Aug 30, 2024
0.8700
0.9130
0.8700
0.8901
5,739
+0.00(+0.35%)
Aug 29, 2024
0.9100
0.9100
0.8750
0.8870
10,683
-0.01(-1.44%)
Aug 28, 2024
0.9275
0.9300
0.8713
0.9000
14,449
-0.03(-2.82%)
Aug 27, 2024
0.9300
0.9300
0.9201
0.9261
5,533
+0.00(+0.12%)
Aug 26, 2024
0.8969
0.9400
0.8969
0.9250
9,494
+0.02(+2.77%)
Aug 23, 2024
0.9250
0.9250
0.8976
0.9001
20,351
+0.00(+0.01%)
Aug 22, 2024
0.9300
0.9345
0.8700
0.9000
15,745
+0.02(+2.26%)
Aug 21, 2024
0.8431
0.9300
0.8400
0.8801
66,222
+0.05(+6.15%)
Aug 20, 2024
0.8195
0.8423
0.8195
0.8291
17,787
+0.02(+2.36%)
Aug 19, 2024
0.8110
0.8290
0.7800
0.8100
30,871
+0.02(+2.08%)
Aug 16, 2024
0.8475
0.8475
0.7800
0.7935
48,889
-0.04(-4.66%)
Aug 15, 2024
0.8150
0.8323
0.6930
0.8323
72,739
+0.06(+7.53%)
Aug 14, 2024
0.8040
0.8300
0.7700
0.7740
51,560
-0.04(-4.46%)
Aug 13, 2024
0.8146
0.8553
0.8000
0.8101
19,212
-0.00(-0.55%)
Aug 12, 2024
0.8000
0.8736
0.8000
0.8146
17,791
+0.04(+5.11%)
Aug 09, 2024
0.7370
0.7990
0.7370
0.7750
13,038
+0.06(+9.06%)
Aug 08, 2024
0.7201
0.7303
0.7050
0.7106
19,786
-0.04(-4.94%)
Aug 07, 2024
0.7893
0.7893
0.7301
0.7475
17,898
+0.02(+2.89%)
Aug 06, 2024
0.7620
0.7620
0.7265
0.7265
9,926
-0.01(-1.84%)
Aug 05, 2024
0.7800
0.7800
0.7010
0.7401
23,870
-0.04(-5.12%)
Aug 02, 2024
0.8510
0.8510
0.7701
0.7800
23,323
-0.03(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.