Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.940
+0.010 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
4.940
4.963
4.930
4.940
55,705
+0.01(+0.20%)
Aug 29, 2024
4.920
4.960
4.920
4.930
64,347
+0.01(+0.20%)
Aug 28, 2024
4.930
4.960
4.900
4.920
92,477
+0.00(+0.00%)
Aug 27, 2024
4.910
4.930
4.900
4.920
77,956
-0.01(-0.20%)
Aug 26, 2024
4.950
4.955
4.900
4.930
213,232
-0.01(-0.20%)
Aug 23, 2024
4.910
4.940
4.840
4.940
130,500
+0.07(+1.44%)
Aug 22, 2024
4.920
4.945
4.860
4.870
75,565
-0.02(-0.41%)
Aug 21, 2024
4.880
4.900
4.870
4.890
51,931
+0.02(+0.41%)
Aug 20, 2024
4.860
4.920
4.800
4.870
100,216
+0.02(+0.41%)
Aug 19, 2024
4.870
4.910
4.850
4.850
167,151
-0.03(-0.61%)
Aug 16, 2024
4.820
4.880
4.820
4.880
91,977
+0.05(+1.04%)
Aug 15, 2024
4.870
4.890
4.760
4.830
179,417
+0.03(+0.63%)
Aug 14, 2024
4.800
4.830
4.770
4.800
63,114
+0.01(+0.21%)
Aug 13, 2024
4.760
4.810
4.760
4.790
85,723
+0.06(+1.27%)
Aug 12, 2024
4.700
4.760
4.700
4.730
51,943
+0.03(+0.64%)
Aug 09, 2024
4.680
4.727
4.680
4.700
103,783
+0.04(+0.86%)
Aug 08, 2024
4.600
4.670
4.590
4.660
72,672
+0.07(+1.53%)
Aug 07, 2024
4.690
4.690
4.560
4.590
110,829
+0.03(+0.66%)
Aug 06, 2024
4.540
4.610
4.500
4.560
194,911
+0.03(+0.66%)
Aug 05, 2024
4.460
4.570
4.390
4.530
149,024
-0.21(-4.43%)
Aug 02, 2024
4.800
4.800
4.700
4.740
108,270
-0.11(-2.27%)
Aug 01, 2024
4.930
4.930
4.830
4.850
130,066
-0.05(-1.02%)
Jul 31, 2024
4.900
4.930
4.840
4.900
102,292
+0.07(+1.45%)
Jul 30, 2024
4.880
4.900
4.820
4.830
64,253
-0.03(-0.62%)
Jul 29, 2024
4.840
4.870
4.835
4.860
84,913
+0.02(+0.41%)
Jul 26, 2024
4.850
4.875
4.830
4.840
96,026
+0.00(+0.00%)
Jul 25, 2024
4.870
4.880
4.840
4.840
122,528
-0.04(-0.82%)
Jul 24, 2024
4.950
4.950
4.860
4.880
99,161
-0.07(-1.41%)
Jul 23, 2024
4.970
5.010
4.939
4.950
104,886
-0.02(-0.40%)
Jul 22, 2024
4.970
4.980
4.940
4.970
65,976
+0.04(+0.81%)
Jul 19, 2024
4.920
4.940
4.920
4.930
76,293
+0.00(+0.00%)
Jul 18, 2024
4.970
5.000
4.920
4.930
87,113
-0.03(-0.60%)
Jul 17, 2024
5.000
5.037
4.950
4.960
93,564
-0.08(-1.59%)
Jul 16, 2024
5.040
5.050
5.010
5.040
129,867
+0.02(+0.40%)
Jul 15, 2024
4.980
5.030
4.980
5.020
162,188
+0.04(+0.80%)
Jul 12, 2024
4.990
5.040
4.980
4.980
141,594
-0.01(-0.20%)
Jul 11, 2024
5.010
5.040
4.970
4.990
191,872
+0.01(+0.20%)
Jul 10, 2024
4.990
5.030
4.970
4.980
87,617
-0.01(-0.20%)
Jul 09, 2024
4.970
4.990
4.940
4.990
95,313
+0.03(+0.60%)
Jul 08, 2024
5.000
5.000
4.870
4.960
221,800
-0.03(-0.60%)
Jul 05, 2024
5.000
5.020
4.970
4.990
155,072
-0.01(-0.20%)
Jul 03, 2024
4.950
5.000
4.940
5.000
72,065
+0.07(+1.42%)
Jul 02, 2024
4.890
4.940
4.890
4.930
76,220
+0.03(+0.61%)
Jul 01, 2024
4.930
4.936
4.870
4.900
245,953
+0.04(+0.82%)
Jun 28, 2024
4.890
4.920
4.860
4.860
95,576
-0.01(-0.21%)
Jun 27, 2024
4.850
4.900
4.840
4.870
81,507
+0.03(+0.62%)
Jun 26, 2024
4.850
4.860
4.810
4.840
77,895
-0.01(-0.21%)
Jun 25, 2024
4.830
4.880
4.805
4.850
139,770
+0.01(+0.21%)
Jun 24, 2024
4.800
4.840
4.800
4.840
95,114
+0.04(+0.94%)
Jun 21, 2024
4.780
4.820
4.780
4.795
95,917
+0.00(+0.10%)
Jun 20, 2024
4.810
4.830
4.785
4.790
134,648
-0.02(-0.42%)
Jun 18, 2024
4.810
4.859
4.810
4.810
118,486
+0.00(+0.00%)
Jun 17, 2024
4.830
4.840
4.810
4.810
117,492
-0.02(-0.41%)
Jun 14, 2024
4.840
4.930
4.815
4.830
51,846
-0.03(-0.62%)
Jun 13, 2024
4.860
4.900
4.820
4.860
183,716
+0.04(+0.85%)
Jun 12, 2024
4.829
4.873
4.819
4.819
153,058
+0.02(+0.41%)
Jun 11, 2024
4.751
4.799
4.751
4.799
146,761
+0.05(+1.03%)
Jun 10, 2024
4.751
4.778
4.741
4.751
99,869
-0.01(-0.21%)
Jun 07, 2024
4.760
4.790
4.751
4.760
68,451
-0.02(-0.41%)
Jun 06, 2024
4.760
4.790
4.755
4.780
111,083
+0.03(+0.62%)
Jun 05, 2024
4.731
4.780
4.709
4.751
158,843
+0.02(+0.41%)
Jun 04, 2024
4.672
4.731
4.672
4.731
80,660
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.