Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0300
10
+0.00(+0.00%)
Sep 25, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Sep 23, 2024
0.0250
0
-0.00(-16.67%)
Sep 19, 2024
0.0300
200
+0.00(+0.00%)
Sep 17, 2024
0.0300
0
+0.00(+0.00%)
Sep 13, 2024
0.0300
0
+0.00(+0.00%)
Sep 12, 2024
0.0300
0.0300
0.0300
0.0300
12,300
+0.00(+0.00%)
Sep 11, 2024
0.0300
0.0300
0.0300
0.0300
69,231
+0.00(+0.00%)
Sep 09, 2024
0.0300
0
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
119,000
+0.00(+0.00%)
Sep 05, 2024
0.0300
0.0450
0.0300
0.0300
412,506
+0.00(+0.00%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
86,000
+0.00(+0.00%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
53,000
-0.01(-14.29%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Aug 27, 2024
0.0350
0
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0350
0.0350
23,000
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
27,000
+0.00(+0.00%)
Aug 21, 2024
0.0350
0
+0.00(+0.00%)
Aug 20, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0
+0.00(+0.00%)
Aug 08, 2024
0.0350
0
-0.00(-12.50%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0350
0.0400
0.0350
0.0400
10,800
+0.01(+33.33%)
Jul 31, 2024
0.0350
0.0350
0.0300
0.0300
7,991
-0.01(-25.00%)
Jul 22, 2024
0.0400
0
+0.00(+0.00%)
Jul 18, 2024
0.0400
0
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0400
0.0400
0.0400
82,000
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jul 15, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0400
0.0400
0.0400
67,428
+0.00(+14.29%)
Jul 11, 2024
0.0400
0.0400
0.0350
0.0350
33,500
+0.00(+0.00%)
Jul 08, 2024
0.0350
0
-0.00(-12.50%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Jul 03, 2024
0.0350
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.