Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 2291 2374 2345 2370 74,791,480 +24.99(+1.07%)
Jan 28, 2005 2279 2355 2339 2345 59,712,472 -7.80(-0.33%)
Jan 27, 2005 2282 2363 2346 2353 58,023,772 -7.53(-0.32%)
Jan 26, 2005 2292 2362 2352 2361 56,563,340 +6.98(+0.30%)
Jan 25, 2005 2284 2364 2350 2354 58,983,804 +3.44(+0.15%)
Jan 24, 2005 2285 2366 2347 2350 58,826,104 +3.18(+0.14%)
Jan 21, 2005 2279 2363 2342 2347 66,309,824 +5.02(+0.21%)
Jan 20, 2005 2281 2360 2333 2342 80,425,232 -17.67(-0.75%)
Jan 19, 2005 2303 2375 2360 2360 65,488,572 -13.96(-0.59%)
Jan 18, 2005 2270 2374 2337 2374 67,940,104 +26.62(+1.13%)
Jan 14, 2005 2273 2351 2341 2347 59,045,192 +5.37(+0.23%)
Jan 13, 2005 2282 2359 2339 2342 64,783,192 -16.51(-0.70%)
Jan 12, 2005 2285 2359 2345 2358 62,074,024 +1.63(+0.07%)
Jan 11, 2005 2294 2371 2122 2357 59,985,024 -14.57(-0.61%)
Jan 10, 2005 2052 2375 2362 2371 64,608,840 +8.78(+0.37%)
Jan 07, 2005 2299 2372 2360 2362 61,784,232 -4.57(-0.19%)
Jan 06, 2005 2286 2374 2352 2367 73,941,048 +14.83(+0.63%)
Jan 05, 2005 2275 2356 2342 2352 78,900,144 +10.29(+0.44%)
Jan 04, 2005 2292 2373 2340 2342 72,307,904 -18.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance