Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2834 2887 2874 2881 93,904,568 -6.47(-0.22%)
Jan 30, 2006 2846 2895 2886 2887 58,703,368 -8.06(-0.28%)
Jan 27, 2006 2843 2908 2886 2895 60,866,512 +7.92(+0.27%)
Jan 26, 2006 2820 2900 2852 2887 77,250,816 +35.38(+1.24%)
Jan 25, 2006 2816 2865 2841 2852 67,371,336 +1.10(+0.04%)
Jan 24, 2006 2801 2859 2847 2851 60,106,636 +3.63(+0.13%)
Jan 23, 2006 2802 2860 2845 2847 56,956,992 +1.68(+0.06%)
Jan 20, 2006 2842 2900 2845 2845 72,505,392 -54.19(-1.87%)
Jan 19, 2006 2859 2910 2895 2900 64,501,924 -2.62(-0.09%)
Jan 18, 2006 2853 2914 2892 2902 54,113,128 -10.23(-0.35%)
Jan 17, 2006 2865 2939 2901 2912 50,807,560 -26.79(-0.91%)
Jan 13, 2006 2891 2952 2928 2939 64,284,928 -12.22(-0.41%)
Jan 12, 2006 2951 2951 2951 2951 0 -13.86(-0.47%)
Jan 11, 2006 2916 2970 2960 2965 53,202,576 +5.01(+0.17%)
Jan 10, 2006 2886 2966 2946 2960 57,306,860 -5.56(-0.19%)
Jan 09, 2006 2914 2974 2960 2966 55,375,820 -8.49(-0.29%)
Jan 06, 2006 2922 2976 2955 2974 61,469,820 +18.82(+0.64%)
Jan 05, 2006 2912 2963 2953 2955 57,304,580 -6.23(-0.21%)
Jan 04, 2006 2946 2969 2940 2962 72,590,984 +21.82(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance