Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2353 2375 2329 2345 0 +11.45(+0.49%)
Jan 30, 2012 2323 2343 2302 2333 0 -17.96(-0.76%)
Jan 27, 2012 2331 2367 2316 2351 0 +5.96(+0.25%)
Jan 26, 2012 2376 2385 2322 2345 0 -23.63(-1.00%)
Jan 25, 2012 2342 2380 2312 2369 0 +5.38(+0.23%)
Jan 24, 2012 2365 2387 2342 2364 0 -22.68(-0.95%)
Jan 23, 2012 2390 2414 2370 2386 0 -4.74(-0.20%)
Jan 20, 2012 2375 2400 2358 2391 0 +11.43(+0.48%)
Jan 19, 2012 2372 2395 2352 2380 0 +14.83(+0.63%)
Jan 18, 2012 2337 2371 2322 2365 0 +30.36(+1.30%)
Jan 17, 2012 2344 2364 2322 2334 0 +18.81(+0.81%)
Jan 13, 2012 2316 2316 2316 0 -23.30(-1.00%)
Jan 12, 2012 2344 2358 2319 2339 0 +8.04(+0.34%)
Jan 11, 2012 2308 2337 2294 2331 0 +18.08(+0.78%)
Jan 10, 2012 2301 2324 2288 2313 0 +35.65(+1.57%)
Jan 09, 2012 2278 2288 2257 2277 0 +6.99(+0.31%)
Jan 06, 2012 2278 2300 2255 2270 0 -6.49(-0.29%)
Jan 05, 2012 2249 2284 2229 2277 0 +10.58(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance