Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2001 2716 2716 2716 2716 0 +109.58(+4.20%)
Jan 19, 2001 2607 2607 2607 2607 0 -14.65(-0.56%)
Jan 12, 2001 2621 2621 2621 2621 0 -100.22(-3.68%)
Jan 05, 2001 2722 2722 2722 2722 0 -125.12(-4.40%)
Dec 29, 2000 2847 2847 2847 2847 0 +120.98(+4.44%)
Dec 21, 2000 2726 2726 2726 2726 0 +152.48(+5.93%)
Dec 15, 2000 2573 2573 2573 2573 0 -146.27(-5.38%)
Dec 08, 2000 2719 2719 2719 2719 0 +118.94(+4.57%)
Dec 01, 2000 2601 2601 2601 2601 0 +123.35(+4.98%)
Nov 22, 2000 2477 2477 2477 2477 0 -127.85(-4.91%)
Nov 17, 2000 2605 2605 2605 2605 0 -7.23(-0.28%)
Nov 10, 2000 2612 2612 2612 2612 0 +15.64(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance