Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2704 2729 2690 2714 0 +4.42(+0.16%)
Jan 30, 2013 2722 2732 2699 2710 0 -13.93(-0.51%)
Jan 29, 2013 2712 2734 2703 2724 0 +8.40(+0.31%)
Jan 28, 2013 2733 2739 2706 2715 0 -8.76(-0.32%)
Jan 25, 2013 2717 2731 2697 2724 0 +16.91(+0.62%)
Jan 24, 2013 2700 2726 2688 2707 0 +11.34(+0.42%)
Jan 23, 2013 2689 2705 2671 2696 0 -3.61(-0.13%)
Jan 22, 2013 2662 2708 2653 2699 0 +44.19(+1.66%)
Jan 18, 2013 2655 2655 2655 0 +0.09(+0.00%)
Jan 17, 2013 2647 2667 2632 2655 0 +15.43(+0.58%)
Jan 16, 2013 2643 2655 2627 2640 0 -13.48(-0.51%)
Jan 15, 2013 2632 2659 2624 2653 0 +3.90(+0.15%)
Jan 14, 2013 2638 2660 2621 2649 0 +14.04(+0.53%)
Jan 12, 2013 2640 2647 2618 2635 0 +0.00(+0.00%)
Jan 11, 2013 2640 2647 2618 2635 0 -2.23(-0.08%)
Jan 10, 2013 2621 2643 2607 2637 0 +35.40(+1.36%)
Jan 09, 2013 2593 2617 2582 2602 0 +14.46(+0.56%)
Jan 08, 2013 2593 2612 2570 2588 0 -10.05(-0.39%)
Jan 07, 2013 2602 2614 2580 2598 0 -7.43(-0.29%)
Jan 04, 2013 2594 2617 2580 2605 0 +19.66(+0.76%)
Jan 03, 2013 2591 2610 2563 2585 0 -11.38(-0.44%)
Jan 02, 2013 2585 2604 2534 2597 0 +66.73(+2.64%)
Dec 31, 2012 2530 2530 2530 0 +29.81(+1.19%)
Dec 28, 2012 2509 2524 2495 2500 0 -30.28(-1.20%)
Dec 27, 2012 2538 2547 2506 2530 0 -0.69(-0.03%)
Dec 26, 2012 2542 2553 2522 2531 0 -9.81(-0.39%)
Dec 24, 2012 2541 2541 2541 0 -4.90(-0.19%)
Dec 21, 2012 2554 2569 2531 2546 0 -31.58(-1.23%)
Dec 20, 2012 2556 2584 2545 2577 0 +22.72(+0.89%)
Dec 19, 2012 2569 2583 2547 2555 0 -11.28(-0.44%)
Dec 18, 2012 2546 2574 2535 2566 0 +20.62(+0.81%)
Dec 17, 2012 2525 2553 2520 2545 0 +27.99(+1.11%)
Dec 14, 2012 2531 2542 2509 2517 0 -16.90(-0.67%)
Dec 13, 2012 2553 2569 2526 2534 0 -17.96(-0.70%)
Dec 12, 2012 2537 2579 2529 2552 0 +22.80(+0.90%)
Dec 11, 2012 2531 2544 2513 2529 0 +4.43(+0.18%)
Dec 10, 2012 2519 2534 2507 2525 0 -1.62(-0.06%)
Dec 07, 2012 2526 2537 2508 2527 0 +7.23(+0.29%)
Dec 06, 2012 2523 2530 2501 2519 0 -3.30(-0.13%)
Dec 05, 2012 2502 2535 2493 2523 0 +25.59(+1.02%)
Dec 04, 2012 2502 2517 2489 2497 0 -9.10(-0.36%)
Nov 30, 2012 2502 2520 2488 2506 0 +5.07(+0.20%)
Nov 29, 2012 2497 2516 2481 2501 0 +15.62(+0.63%)
Nov 28, 2012 2464 2492 2450 2486 0 +10.32(+0.42%)
Nov 27, 2012 2485 2504 2469 2475 0 -19.98(-0.80%)
Nov 26, 2012 2488 2504 2475 2495 0 -10.40(-0.42%)
Nov 24, 2012 2486 2507 2480 2506 0 +0.00(+0.00%)
Nov 23, 2012 2486 2508 2480 2506 0 +30.12(+1.22%)
Nov 21, 2012 2475 2475 2475 0 +15.10(+0.61%)
Nov 20, 2012 2449 2466 2432 2460 0 +8.21(+0.33%)
Nov 19, 2012 2438 2460 2426 2452 0 +35.98(+1.49%)
Nov 16, 2012 2402 2425 2377 2416 0 +12.60(+0.52%)
Nov 15, 2012 2395 2422 2384 2404 0 +10.77(+0.45%)
Nov 14, 2012 2427 2441 2385 2393 0 -25.40(-1.05%)
Nov 13, 2012 2413 2454 2403 2418 0 -10.01(-0.41%)
Nov 12, 2012 2441 2450 2415 2428 0 -4.15(-0.17%)
Nov 09, 2012 2423 2460 2406 2432 0 -2.85(-0.12%)
Nov 08, 2012 2458 2485 2428 2435 0 -21.29(-0.87%)
Nov 07, 2012 2490 2498 2437 2457 0 -70.57(-2.79%)
Nov 06, 2012 2502 2537 2489 2527 0 +26.34(+1.05%)
Nov 05, 2012 2498 2515 2463 2501 0 -1.21(-0.05%)
Nov 02, 2012 2542 2549 2488 2502 0 -33.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance