Business Insurance

Login  |  Register Subscribe



SPDR S&P 500 ETF Trust (NY: SPY )

536.12 +0.46 (+0.09%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 85.95 86.84 85.55 86.74 25,882,454 +1.00(+1.17%)
Jan 30, 2002 84.61 86.91 83.08 85.74 3,940,364 +1.22(+1.44%)
Jan 29, 2002 87.26 87.47 84.35 84.52 36,103,264 -2.74(-3.14%)
Jan 28, 2002 87.30 87.52 86.54 87.27 13,809,542 +0.24(+0.27%)
Jan 25, 2002 86.70 87.51 86.64 87.03 1,565,707 -0.02(-0.03%)
Jan 24, 2002 87.10 87.56 86.85 87.05 15,718,531 +0.27(+0.31%)
Jan 23, 2002 86.32 87.03 85.86 86.78 16,221,385 +0.66(+0.77%)
Jan 22, 2002 87.18 87.32 85.86 86.12 15,240,991 -0.60(-0.69%)
Jan 21, 2002 86.61 87.26 86.35 86.72 22,217,654 +0.00(+0.00%)
Jan 18, 2002 86.61 87.26 86.35 86.72 22,217,392 -0.40(-0.46%)
Jan 17, 2002 87.19 87.56 86.91 87.12 21,838,230 +0.65(+0.75%)
Jan 16, 2002 87.60 87.68 86.37 86.47 22,076,740 -1.79(-2.02%)
Jan 15, 2002 87.79 88.44 87.30 88.25 26,155,930 +0.71(+0.81%)
Jan 14, 2002 87.87 88.02 87.34 87.54 16,041,981 -0.55(-0.63%)
Jan 11, 2002 89.07 89.12 87.91 88.09 17,882,210 -0.87(-0.98%)
Jan 10, 2002 88.67 89.17 88.37 88.97 16,720,323 +1.42(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance