Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 125 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 52,300 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 50,713 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 434,000 -0.01(-20.00%)
Jan 25, 2024 0.0200 0.0250 0.0200 0.0250 166,467 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 561,800 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 1,735 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,467 +0.01(+33.33%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0150 39,576 -0.01(-25.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0200 309,531 +0.01(+33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 2,134 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 52,192 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0200 0.0150 0.0200 161,477 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0200 430,300 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 90,243 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0200 0.0150 0.0200 23,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 222,460 -0.01(-20.00%)
Jan 04, 2024 0.0200 0.0250 0.0150 0.0250 1,268,041 +0.01(+25.00%)
Jan 02, 2024 0.0200 0.0200 1,050 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0200 229,033 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 404,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance