Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3575 3654 3552 3650 0 +97.07(+2.73%)
Jan 28, 2016 3574 3598 3522 3553 0 -5.28(-0.15%)
Jan 27, 2016 3592 3630 3537 3558 0 -40.77(-1.13%)
Jan 26, 2016 3576 3623 3556 3599 0 +37.43(+1.05%)
Jan 25, 2016 3614 3630 3554 3561 0 -66.93(-1.84%)
Jan 22, 2016 3623 3653 3593 3628 0 +53.83(+1.51%)
Jan 21, 2016 3574 3622 3534 3574 0 +3.58(+0.10%)
Jan 20, 2016 3568 3606 3487 3571 0 -40.27(-1.12%)
Jan 19, 2016 3623 3664 3573 3611 0 +18.34(+0.51%)
Jan 15, 2016 3593 3593 3593 3593 0 -63.06(-1.72%)
Jan 14, 2016 3616 3688 3588 3656 0 +44.48(+1.23%)
Jan 13, 2016 3715 3730 3600 3611 0 -65.85(-1.79%)
Jan 12, 2016 3660 3699 3620 3677 0 +40.54(+1.11%)
Jan 11, 2016 3661 3678 3597 3637 0 -11.25(-0.31%)
Jan 08, 2016 3714 3723 3639 3648 0 -48.00(-1.30%)
Jan 07, 2016 3700 3743 3672 3696 0 -67.21(-1.79%)
Jan 06, 2016 3765 3795 3734 3763 0 -46.74(-1.23%)
Jan 05, 2016 3803 3836 3777 3810 0 +6.24(+0.16%)
Jan 04, 2016 3802 3822 3747 3804 0 -50.73(-1.32%)
Dec 31, 2015 3854 3854 3854 3854 0 -41.43(-1.06%)
Dec 30, 2015 3916 3929 3888 3896 0 -21.41(-0.55%)
Dec 29, 2015 3899 3932 3887 3917 0 +35.48(+0.91%)
Dec 28, 2015 3872 3889 3850 3882 0 -3.64(-0.09%)
Dec 24, 2015 3885 3885 3885 3885 0 +7.97(+0.21%)
Dec 23, 2015 3858 3895 3842 3877 0 +35.86(+0.93%)
Dec 22, 2015 3824 3857 3788 3842 0 +37.74(+0.99%)
Dec 21, 2015 3796 3826 3764 3804 0 +31.03(+0.82%)
Dec 18, 2015 3828 3842 3762 3773 0 -72.85(-1.89%)
Dec 17, 2015 3890 3912 3834 3846 0 -39.69(-1.02%)
Dec 16, 2015 3874 3904 3819 3885 0 +36.57(+0.95%)
Dec 15, 2015 3824 3876 3808 3849 0 +61.12(+1.61%)
Dec 14, 2015 3790 3820 3746 3788 0 +2.41(+0.06%)
Dec 11, 2015 3793 3831 3757 3785 0 -48.51(-1.27%)
Dec 10, 2015 3834 3869 3806 3834 0 -1.49(-0.04%)
Dec 09, 2015 3855 3898 3815 3835 0 -33.10(-0.86%)
Dec 08, 2015 3872 3895 3840 3868 0 -37.05(-0.95%)
Dec 07, 2015 3937 3948 3884 3905 0 -40.05(-1.02%)
Dec 04, 2015 3871 3956 3862 3945 0 +91.18(+2.37%)
Dec 03, 2015 3932 3941 3840 3854 0 -70.33(-1.79%)
Dec 02, 2015 3942 3973 3911 3925 0 -24.11(-0.61%)
Dec 01, 2015 3901 3956 3889 3949 0 +62.76(+1.62%)
Nov 30, 2015 3904 3918 3872 3886 0 -15.03(-0.39%)
Nov 27, 2015 3899 3922 3881 3901 0 +10.29(+0.26%)
Nov 25, 2015 3891 3891 3891 3891 0 -7.05(-0.18%)
Nov 24, 2015 3868 3909 3852 3898 0 +4.96(+0.13%)
Nov 23, 2015 3893 3912 3890 3893 0 -4.40(-0.11%)
Nov 20, 2015 3890 3922 3874 3897 0 +26.19(+0.68%)
Nov 19, 2015 3869 3909 3846 3871 0 -43.85(-1.12%)
Nov 18, 2015 3855 3921 3843 3915 0 +64.97(+1.69%)
Nov 17, 2015 3855 3887 3832 3850 0 +1.33(+0.03%)
Nov 16, 2015 3787 3852 3779 3848 0 +50.11(+1.32%)
Nov 13, 2015 3808 3839 3781 3798 0 -18.23(-0.48%)
Nov 12, 2015 3859 3878 3811 3817 0 -68.18(-1.76%)
Nov 11, 2015 3916 3930 3874 3885 0 -21.95(-0.56%)
Nov 10, 2015 3882 3917 3867 3907 0 +20.75(+0.53%)
Nov 09, 2015 3910 3922 3860 3886 0 -31.89(-0.81%)
Nov 06, 2015 3935 3958 3886 3918 0 +4.07(+0.10%)
Nov 05, 2015 3893 3935 3871 3914 0 +14.16(+0.36%)
Nov 04, 2015 3931 3945 3878 3900 0 -28.92(-0.74%)
Nov 03, 2015 3940 3959 3904 3929 0 -40.91(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance