Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2045 2059 2041 2050 84,244,832 +8.97(+0.44%)
Oct 30, 2003 2044 2055 2040 2041 80,725,408 -6.56(-0.32%)
Oct 29, 2003 2037 2048 2034 2048 77,761,840 +7.99(+0.39%)
Oct 28, 2003 2024 2040 2019 2040 95,291,136 +20.68(+1.02%)
Oct 27, 2003 2036 2037 2019 2019 93,270,304 -6.06(-0.30%)
Oct 24, 2003 2026 2030 2012 2025 59,138,020 -4.19(-0.21%)
Oct 23, 2003 2014 2035 2019 2030 61,331,312 +5.49(+0.27%)
Oct 22, 2003 2030 2050 2020 2024 67,880,760 -25.56(-1.25%)
Oct 21, 2003 2051 2055 2041 2050 75,880,888 -5.29(-0.26%)
Oct 20, 2003 2054 2060 2041 2055 67,763,912 +1.99(+0.10%)
Oct 17, 2003 2075 2075 2043 2053 82,763,384 -21.86(-1.05%)
Oct 16, 2003 2060 2077 2063 2075 61,143,536 +12.05(+0.58%)
Oct 15, 2003 2071 2068 2053 2063 66,228,988 -3.73(-0.18%)
Oct 14, 2003 2053 2067 2049 2067 59,731,392 +12.77(+0.62%)
Oct 13, 2003 2034 2056 2025 2054 46,501,736 +28.59(+1.41%)
Oct 10, 2003 1793 2031 2022 2025 50,545,544 -2.66(-0.13%)
Oct 09, 2003 2028 2042 2022 2028 65,568,824 +5.49(+0.27%)
Oct 08, 2003 2029 2029 2018 2022 48,690,552 -5.71(-0.28%)
Oct 07, 2003 2015 2028 2008 2028 51,428,760 +4.76(+0.24%)
Oct 06, 2003 2022 2028 2012 2023 43,826,808 +1.53(+0.08%)
Oct 03, 2003 2033 2036 2007 2022 69,287,456 +14.83(+0.74%)
Oct 02, 2003 2001 2009 1999 2007 57,741,636 +8.26(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance