Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3326 3349 3301 3318 0 -12.23(-0.37%)
Oct 30, 2013 3345 3363 3313 3330 0 -15.99(-0.48%)
Oct 29, 2013 3332 3355 3318 3346 0 +19.55(+0.59%)
Oct 28, 2013 3328 3343 3309 3326 0 -2.28(-0.07%)
Oct 25, 2013 3325 3345 3309 3329 0 +0.87(+0.03%)
Oct 24, 2013 3333 3351 3308 3328 0 +5.67(+0.17%)
Oct 23, 2013 3347 3359 3305 3322 0 -40.57(-1.21%)
Oct 22, 2013 3361 3388 3346 3363 0 +15.36(+0.46%)
Oct 21, 2013 3347 3360 3324 3347 0 -1.75(-0.05%)
Oct 18, 2013 3372 3381 3320 3349 0 -13.54(-0.40%)
Oct 17, 2013 3342 3380 3326 3363 0 -9.18(-0.27%)
Oct 16, 2013 3333 3381 3326 3372 0 +62.02(+1.87%)
Oct 15, 2013 3331 3348 3304 3310 0 -26.57(-0.80%)
Oct 14, 2013 3301 3341 3289 3336 0 +12.72(+0.38%)
Oct 11, 2013 3299 3328 3286 3324 0 +19.95(+0.60%)
Oct 10, 2013 3254 3308 3248 3304 0 +90.75(+2.82%)
Oct 09, 2013 3217 3233 3188 3213 0 +2.00(+0.06%)
Oct 08, 2013 3247 3258 3207 3211 0 -38.26(-1.18%)
Oct 07, 2013 3254 3273 3236 3249 0 -35.73(-1.09%)
Oct 04, 2013 3253 3293 3245 3285 0 +33.58(+1.03%)
Oct 03, 2013 3265 3276 3231 3251 0 -23.08(-0.70%)
Oct 02, 2013 3258 3278 3238 3274 0 +4.66(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance