Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 5321 5381 5278 5304 0 +32.50(+0.62%)
Oct 30, 2018 5207 5283 5158 5272 0 +84.00(+1.62%)
Oct 29, 2018 5241 5302 5136 5188 0 +5.27(+0.10%)
Oct 26, 2018 5216 5249 5134 5183 0 +16.76(+0.32%)
Oct 24, 2018 5299 5319 5157 5166 0 -144.73(-2.73%)
Oct 23, 2018 5259 5341 5229 5311 0 -17.68(-0.33%)
Oct 22, 2018 5414 5429 5308 5328 0 -74.81(-1.38%)
Oct 19, 2018 5395 5453 5356 5403 0 -3.26(-0.06%)
Oct 18, 2018 5444 5469 5360 5406 0 -38.91(-0.71%)
Oct 17, 2018 5438 5494 5383 5445 0 -7.95(-0.15%)
Oct 16, 2018 5400 5465 5353 5453 0 +124.36(+2.33%)
Oct 15, 2018 5348 5382 5315 5329 0 -24.30(-0.45%)
Oct 12, 2018 5398 5423 5284 5353 0 +20.45(+0.38%)
Oct 11, 2018 5474 5501 5304 5333 0 -164.48(-2.99%)
Oct 10, 2018 5657 5679 5492 5497 0 -157.65(-2.79%)
Oct 09, 2018 5634 5681 5609 5655 0 +14.37(+0.25%)
Oct 08, 2018 5599 5662 5570 5640 0 +24.58(+0.44%)
Oct 05, 2018 5620 5658 5593 5616 0 +1.82(+0.03%)
Oct 04, 2018 5604 5648 5572 5614 0 +14.37(+0.26%)
Oct 03, 2018 5610 5640 5576 5600 0 +11.96(+0.21%)
Oct 02, 2018 5574 5609 5546 5588 0 +9.35(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance