Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5537 5576 5467 5540 0 -10.40(-0.19%)
Oct 30, 2019 5522 5571 5486 5551 0 +17.17(+0.31%)
Oct 29, 2019 5470 5556 5452 5534 0 +55.45(+1.01%)
Oct 28, 2019 5466 5516 5446 5478 0 +19.95(+0.37%)
Oct 25, 2019 5451 5495 5413 5458 0 +0.32(+0.01%)
Oct 24, 2019 5499 5521 5433 5458 0 -40.10(-0.73%)
Oct 23, 2019 5483 5536 5453 5498 0 +7.82(+0.14%)
Oct 22, 2019 5479 5553 5437 5490 0 -16.70(-0.30%)
Oct 21, 2019 5506 5533 5476 5507 0 +28.27(+0.52%)
Oct 18, 2019 5458 5498 5428 5479 0 +26.29(+0.48%)
Oct 17, 2019 5432 5490 5394 5452 0 +41.07(+0.76%)
Oct 16, 2019 5401 5434 5364 5411 0 -11.67(-0.22%)
Oct 15, 2019 5360 5454 5345 5423 0 +139.59(+2.64%)
Oct 14, 2019 5279 5310 5254 5283 0 -12.53(-0.24%)
Oct 11, 2019 5321 5380 5280 5296 0 +35.47(+0.67%)
Oct 10, 2019 5206 5290 5192 5260 0 +43.50(+0.83%)
Oct 09, 2019 5202 5243 5176 5217 0 +45.88(+0.89%)
Oct 08, 2019 5210 5229 5155 5171 0 -79.18(-1.51%)
Oct 07, 2019 5259 5292 5229 5250 0 -23.71(-0.45%)
Oct 04, 2019 5192 5280 5177 5274 0 +94.49(+1.82%)
Oct 03, 2019 5161 5199 5112 5179 0 +5.31(+0.10%)
Oct 02, 2019 5220 5253 5146 5174 0 -76.79(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance