Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3118 3165 3142 3151 73,943,696 -8.34(-0.26%)
Oct 30, 2006 3107 3164 3150 3159 65,149,644 +3.29(+0.10%)
Oct 27, 2006 3131 3192 3156 3156 75,143,912 -35.66(-1.12%)
Oct 26, 2006 3117 3192 3146 3192 86,057,584 +46.15(+1.47%)
Oct 25, 2006 3101 3158 3132 3146 79,797,960 -11.60(-0.37%)
Oct 24, 2006 3109 3164 3154 3157 62,203,588 -7.27(-0.23%)
Oct 23, 2006 3093 3165 3140 3164 51,600,056 +10.98(+0.35%)
Oct 20, 2006 3108 3156 3146 3154 61,453,448 -0.02(-0.00%)
Oct 19, 2006 3108 3157 3149 3154 70,194,784 +2.46(+0.08%)
Oct 18, 2006 3099 3154 3133 3151 57,698,268 +18.47(+0.59%)
Oct 17, 2006 3087 3151 3124 3133 64,006,544 -18.48(-0.59%)
Oct 16, 2006 3096 3156 3144 3151 80,943,688 +0.86(+0.03%)
Oct 13, 2006 3102 3158 3148 3150 70,854,464 -3.05(-0.10%)
Oct 12, 2006 3100 3155 3136 3153 55,553,584 +17.06(+0.54%)
Oct 11, 2006 3077 3143 3124 3136 54,085,312 -0.98(-0.03%)
Oct 10, 2006 3095 3145 3130 3137 50,139,556 -2.81(-0.09%)
Oct 09, 2006 3092 3142 3130 3140 37,564,720 -2.38(-0.08%)
Oct 06, 2006 3096 3155 3135 3142 54,724,624 -13.00(-0.41%)
Oct 05, 2006 3087 3156 3136 3155 53,316,108 +17.01(+0.54%)
Oct 04, 2006 3061 3138 3106 3138 59,848,764 +28.12(+0.90%)
Oct 03, 2006 3036 3115 3084 3110 60,269,232 +25.78(+0.84%)
Oct 02, 2006 3033 3090 3076 3084 50,663,732 -5.55(-0.18%)
Sep 29, 2006 3048 3095 3085 3090 53,579,388 -4.77(-0.15%)
Sep 28, 2006 3046 3097 3086 3095 46,989,256 +4.80(+0.16%)
Sep 27, 2006 3041 3099 3081 3090 59,464,012 -5.70(-0.18%)
Sep 26, 2006 3036 3098 3079 3096 61,952,524 +16.45(+0.53%)
Sep 25, 2006 3015 3087 3050 3079 59,793,872 +28.92(+0.95%)
Sep 22, 2006 3019 3069 3045 3050 46,831,300 -17.59(-0.57%)
Sep 21, 2006 3036 3087 3063 3068 54,088,184 -16.06(-0.52%)
Sep 20, 2006 3021 3086 3059 3084 58,352,616 +25.43(+0.83%)
Sep 19, 2006 3018 3071 3049 3059 59,412,600 -12.39(-0.40%)
Sep 18, 2006 3035 3084 3069 3071 54,745,024 -13.02(-0.42%)
Sep 15, 2006 3037 3092 3075 3084 73,894,888 +9.13(+0.30%)
Sep 14, 2006 3025 3081 3070 3075 46,194,064 -6.51(-0.21%)
Sep 13, 2006 3022 3082 3066 3081 48,801,368 +6.70(+0.22%)
Sep 12, 2006 3000 3076 3040 3075 63,068,744 +34.59(+1.14%)
Sep 11, 2006 2962 3042 3012 3040 63,940,664 +25.33(+0.84%)
Sep 08, 2006 2950 3017 2996 3015 48,012,340 +3.96(+0.13%)
Sep 06, 2006 2968 3034 3007 3011 55,898,404 -23.54(-0.78%)
Sep 05, 2006 2992 3042 3032 3034 52,647,876 -7.41(-0.24%)
Sep 04, 2006 2995 3046 3031 3042 0 +0.00(+0.00%)
Sep 01, 2006 2995 3046 3031 3042 43,663,160 +10.27(+0.34%)
Aug 31, 2006 2978 3032 3018 3031 55,827,360 +7.65(+0.25%)
Aug 30, 2006 2968 3026 3020 3024 48,006,604 +14.53(+0.48%)
Aug 29, 2006 2953 3012 2996 3009 52,475,312 +6.43(+0.21%)
Aug 28, 2006 2933 3011 2981 3003 46,760,528 +22.05(+0.74%)
Aug 25, 2006 2929 2986 2972 2981 41,899,424 -5.60(-0.19%)
Aug 24, 2006 2930 2988 2968 2986 48,826,016 +17.99(+0.61%)
Aug 23, 2006 2924 2976 2962 2968 45,960,236 -5.91(-0.20%)
Aug 22, 2006 2932 2992 2969 2974 54,269,508 -17.73(-0.59%)
Aug 21, 2006 2943 2996 2985 2992 46,803,560 -2.67(-0.09%)
Aug 18, 2006 2938 2997 2981 2995 48,826,388 +7.53(+0.25%)
Aug 17, 2006 2917 2990 2966 2987 55,839,560 +17.17(+0.58%)
Aug 16, 2006 2911 2971 2947 2970 53,396,064 +22.86(+0.78%)
Aug 15, 2006 2897 2947 2908 2947 63,110,992 +39.39(+1.35%)
Aug 14, 2006 2865 2927 2898 2908 56,197,000 +9.73(+0.34%)
Aug 11, 2006 2844 2901 2890 2898 54,985,184 +0.26(+0.01%)
Aug 10, 2006 2821 2899 2870 2898 79,710,952 +21.75(+0.76%)
Aug 09, 2006 2861 2909 2875 2876 76,626,336 -11.72(-0.41%)
Aug 08, 2006 2852 2903 2886 2888 68,044,448 -2.34(-0.08%)
Aug 07, 2006 2840 2896 2883 2890 57,414,380 -5.75(-0.20%)
Aug 04, 2006 2863 2918 2882 2896 79,250,296 +13.72(+0.48%)
Aug 03, 2006 2829 2892 2876 2882 94,940,264 -10.29(-0.36%)
Aug 02, 2006 2850 2900 2875 2892 91,756,888 +17.37(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance