Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3199 3380 3337 3376 112,288,776 +38.95(+1.17%)
Oct 30, 2007 3196 3352 3337 3337 68,890,520 -8.22(-0.25%)
Oct 29, 2007 3200 3351 3336 3345 80,766,536 +8.64(+0.26%)
Oct 26, 2007 3184 3338 3303 3336 119,339,176 +26.23(+0.79%)
Oct 25, 2007 3176 3337 3263 3310 181,866,000 -16.86(-0.51%)
Oct 24, 2007 3188 3347 3268 3327 124,356,720 -19.65(-0.59%)
Oct 23, 2007 3189 3347 3324 3347 79,063,488 +42.46(+1.29%)
Oct 19, 2007 3205 3374 3304 3304 100,458,928 -70.29(-2.08%)
Oct 18, 2007 3226 3396 3369 3374 80,107,768 -21.58(-0.64%)
Oct 17, 2007 3252 3406 3364 3396 75,449,096 +14.71(+0.44%)
Oct 16, 2007 3241 3406 3373 3381 61,097,892 -25.00(-0.73%)
Oct 15, 2007 3291 3448 3395 3406 63,865,352 -41.90(-1.22%)
Oct 12, 2007 3278 3458 3426 3448 60,278,224 +21.24(+0.62%)
Oct 11, 2007 3296 3456 3419 3427 80,341,320 -19.02(-0.55%)
Oct 10, 2007 3295 3459 3429 3446 74,293,328 -12.45(-0.36%)
Oct 09, 2007 3285 3458 3432 3458 59,523,620 +26.51(+0.77%)
Oct 08, 2007 3280 3433 3421 3432 41,093,264 -1.07(-0.03%)
Oct 05, 2007 3258 3442 3402 3433 67,342,912 +31.28(+0.92%)
Oct 04, 2007 3252 3408 3386 3402 59,450,544 +15.59(+0.46%)
Oct 03, 2007 3242 3401 3381 3386 71,483,688 -12.17(-0.36%)
Oct 02, 2007 3242 3402 3386 3398 69,450,096 -2.72(-0.08%)
Oct 01, 2007 3213 3404 3363 3401 74,155,816 +38.34(+1.14%)
Sep 28, 2007 3203 3370 3350 3363 78,745,528 +5.63(+0.17%)
Sep 27, 2007 3204 3357 3337 3357 61,852,552 +20.04(+0.60%)
Sep 26, 2007 3191 3344 3322 3337 75,180,360 +15.25(+0.46%)
Sep 25, 2007 3147 3325 3302 3322 73,049,576 +12.73(+0.38%)
Sep 24, 2007 3173 3331 3309 3309 68,786,048 -17.48(-0.53%)
Sep 21, 2007 3188 3334 3311 3327 93,848,992 +15.53(+0.47%)
Sep 20, 2007 3180 3340 3311 3311 68,613,864 -23.19(-0.70%)
Sep 19, 2007 3186 3353 3317 3334 91,114,472 +17.30(+0.52%)
Sep 18, 2007 3100 3317 3232 3317 100,598,784 +85.20(+2.64%)
Sep 17, 2007 3083 3253 3216 3232 59,158,724 -20.88(-0.64%)
Sep 14, 2007 3080 3253 3228 3253 61,273,648 +3.47(+0.11%)
Sep 13, 2007 3089 3257 3223 3249 60,051,636 +25.64(+0.80%)
Sep 12, 2007 3074 3240 3216 3223 67,004,888 -4.74(-0.15%)
Sep 11, 2007 3057 3229 3198 3228 63,298,568 +30.02(+0.94%)
Sep 10, 2007 3060 3220 3184 3198 67,710,248 -4.78(-0.15%)
Sep 07, 2007 3057 3239 3199 3203 76,226,816 -35.95(-1.11%)
Sep 06, 2007 3099 3247 3227 3239 67,786,008 +0.37(+0.01%)
Sep 05, 2007 3092 3275 3235 3239 71,266,480 -36.75(-1.12%)
Sep 04, 2007 3085 3284 3242 3275 68,226,664 +31.80(+0.98%)
Aug 31, 2007 3092 3257 3214 3244 67,755,440 +29.86(+0.93%)
Aug 30, 2007 3051 3235 3198 3214 64,466,048 -21.31(-0.66%)
Aug 29, 2007 3060 3235 3189 3235 66,279,484 +44.87(+1.41%)
Aug 28, 2007 3095 3264 3190 3190 70,159,784 -74.23(-2.27%)
Aug 27, 2007 3127 3290 3264 3264 52,769,064 -26.11(-0.79%)
Aug 24, 2007 3104 3290 3252 3290 63,811,880 +36.36(+1.12%)
Aug 23, 2007 3120 3271 3239 3254 72,494,264 -2.14(-0.07%)
Aug 22, 2007 3094 3263 3219 3256 93,506,928 +37.04(+1.15%)
Aug 21, 2007 3071 3242 3218 3219 73,192,616 -6.83(-0.21%)
Aug 20, 2007 3095 3238 3196 3226 76,891,088 -4.03(-0.12%)
Aug 17, 2007 3056 3230 3137 3230 133,158,752 +93.02(+2.97%)
Aug 16, 2007 2932 3138 3059 3137 145,639,520 +42.94(+1.39%)
Aug 15, 2007 2950 3150 3094 3094 112,200,912 -21.80(-0.70%)
Aug 14, 2007 3033 3185 3116 3116 97,169,904 -55.49(-1.75%)
Aug 13, 2007 3028 3210 3159 3171 114,948,768 +11.88(+0.38%)
Aug 10, 2007 2954 3170 3095 3159 152,825,104 +25.40(+0.81%)
Aug 09, 2007 3026 3246 3134 3134 185,481,680 -112.11(-3.45%)
Aug 08, 2007 3094 3259 3211 3246 154,495,712 +34.98(+1.09%)
Aug 07, 2007 3034 3235 3181 3211 147,883,712 +12.08(+0.38%)
Aug 06, 2007 2967 3199 3091 3199 146,664,160 +67.13(+2.14%)
Aug 03, 2007 3132 3192 3127 3132 108,961,640 -59.61(-1.87%)
Aug 02, 2007 3039 3205 3175 3192 131,659,784 +14.70(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance