Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1449 1608 1467 1582 0 +53.55(+3.50%)
Oct 30, 2008 1496 1596 1474 1528 0 +18.93(+1.25%)
Oct 29, 2008 1439 1579 1455 1509 0 +2.47(+0.16%)
Oct 28, 2008 1383 1523 1370 1507 0 +84.11(+5.91%)
Oct 27, 2008 1428 1531 1412 1423 0 -110.51(-7.21%)
Oct 24, 2008 1382 1585 1426 1533 0 -31.00(-1.98%)
Oct 23, 2008 1506 1625 1492 1564 0 -27.55(-1.73%)
Oct 22, 2008 1563 1664 1536 1592 0 -97.07(-5.75%)
Oct 21, 2008 1630 1753 1663 1689 0 -39.13(-2.26%)
Oct 20, 2008 1593 1754 1633 1728 0 +87.15(+5.31%)
Oct 17, 2008 1512 1712 1544 1641 0 -18.45(-1.11%)
Oct 16, 2008 1620 1721 1535 1659 0 +0.36(+0.02%)
Oct 15, 2008 1703 1796 1642 1659 0 -167.84(-9.19%)
Oct 14, 2008 1861 1915 1754 1827 0 +44.34(+2.49%)
Oct 13, 2008 1601 1820 1613 1782 0 +211.59(+13.47%)
Oct 10, 2008 1436 1644 1398 1571 0 +2.77(+0.18%)
Oct 09, 2008 1689 1791 1528 1568 0 -138.51(-8.12%)
Oct 08, 2008 1712 1867 1653 1707 0 -113.08(-6.21%)
Oct 07, 2008 1892 1993 1804 1820 0 -121.58(-6.26%)
Oct 06, 2008 1919 2053 1865 1941 0 -131.55(-6.35%)
Oct 03, 2008 2043 2186 2044 2073 0 +18.94(+0.92%)
Oct 02, 2008 2074 2167 2020 2054 0 -100.48(-4.66%)
Oct 01, 2008 2067 2217 2051 2154 0 +18.69(+0.88%)
Sep 30, 2008 2001 2195 2001 2136 0 +107.20(+5.28%)
Sep 29, 2008 2125 2229 1984 2028 0 -209.23(-9.35%)
Sep 26, 2008 2198 2280 2152 2238 0 -1.87(-0.08%)
Sep 25, 2008 2240 2240 2240 2240 0 +41.22(+1.88%)
Sep 24, 2008 2191 2279 2163 2198 0 -22.76(-1.02%)
Sep 23, 2008 2255 2306 2183 2221 0 -36.54(-1.62%)
Sep 22, 2008 2320 2420 2206 2258 0 -145.29(-6.05%)
Sep 19, 2008 2322 2551 2183 2403 0 +171.25(+7.67%)
Sep 18, 2008 2057 2250 2024 2232 0 +158.01(+7.62%)
Sep 17, 2008 2079 2194 2055 2074 0 -112.76(-5.16%)
Sep 16, 2008 2011 2217 2030 2186 0 +28.19(+1.31%)
Sep 15, 2008 2102 2270 2110 2158 0 -153.67(-6.65%)
Sep 12, 2008 2249 2358 2257 2312 0 -39.67(-1.69%)
Sep 11, 2008 2218 2363 2243 2352 0 +4.20(+0.18%)
Sep 10, 2008 2304 2393 2309 2347 0 +11.35(+0.49%)
Sep 09, 2008 2429 2464 2331 2336 0 -111.67(-4.56%)
Sep 08, 2008 2403 2493 2383 2448 0 +79.10(+3.34%)
Sep 05, 2008 2265 2378 2299 2369 0 +17.22(+0.73%)
Sep 04, 2008 2347 2429 2334 2351 0 -84.79(-3.48%)
Sep 03, 2008 2349 2447 2386 2436 0 +15.15(+0.63%)
Sep 02, 2008 2372 2471 2389 2421 0 +30.90(+1.29%)
Sep 01, 2008 2390 2390 2390 2390 0 +0.00(+0.00%)
Aug 29, 2008 2332 2424 2371 2390 0 -14.27(-0.59%)
Aug 28, 2008 2362 2409 2348 2404 0 +69.61(+2.98%)
Aug 27, 2008 2248 2349 2296 2335 0 +22.91(+0.99%)
Aug 26, 2008 2236 2335 2279 2312 0 +4.70(+0.20%)
Aug 25, 2008 2277 2353 2296 2307 0 -52.61(-2.23%)
Aug 22, 2008 2275 2372 2321 2360 0 +45.76(+1.98%)
Aug 21, 2008 2248 2341 2284 2314 0 -22.78(-0.97%)
Aug 20, 2008 2273 2358 2290 2337 0 +5.24(+0.22%)
Aug 19, 2008 2355 2375 2305 2332 0 -54.19(-2.27%)
Aug 18, 2008 2378 2451 2374 2386 0 -68.96(-2.81%)
Aug 15, 2008 2362 2468 2406 2455 0 +40.12(+1.66%)
Aug 14, 2008 2306 2431 2356 2415 0 +21.32(+0.89%)
Aug 13, 2008 2413 2429 2362 2393 0 -36.83(-1.52%)
Aug 12, 2008 2458 2476 2405 2430 0 -35.71(-1.45%)
Aug 11, 2008 2381 2494 2415 2466 0 +12.23(+0.50%)
Aug 08, 2008 2320 2466 2366 2454 0 +60.60(+2.53%)
Aug 07, 2008 2367 2453 2368 2393 0 -74.80(-3.03%)
Aug 06, 2008 2404 2491 2428 2468 0 -12.12(-0.49%)
Aug 05, 2008 2354 2488 2399 2480 0 +100.13(+4.21%)
Aug 04, 2008 2317 2417 2343 2380 0 +8.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance