Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2513 2535 2485 2513 0 +1.72(+0.07%)
Oct 26, 2012 2511 2511 2511 0 -21.78(-0.86%)
Oct 25, 2012 2542 2557 2515 2533 0 +9.78(+0.39%)
Oct 24, 2012 2537 2551 2513 2523 0 -2.56(-0.10%)
Oct 23, 2012 2530 2543 2506 2526 0 -27.28(-1.07%)
Oct 19, 2012 2582 2588 2537 2553 0 -35.86(-1.39%)
Oct 18, 2012 2574 2609 2566 2589 0 +20.05(+0.78%)
Oct 17, 2012 2563 2585 2542 2569 0 +16.66(+0.65%)
Oct 16, 2012 2533 2566 2524 2552 0 +27.01(+1.07%)
Oct 15, 2012 2511 2533 2499 2525 0 +23.46(+0.94%)
Oct 12, 2012 2525 2535 2492 2502 0 -15.95(-0.63%)
Oct 11, 2012 2520 2538 2503 2518 0 +21.48(+0.86%)
Oct 10, 2012 2507 2519 2487 2496 0 -8.83(-0.35%)
Oct 09, 2012 2522 2534 2497 2505 0 -20.50(-0.81%)
Oct 08, 2012 2518 2537 2509 2526 0 +2.01(+0.08%)
Oct 06, 2012 2535 2549 2512 2524 0 +0.00(+0.00%)
Oct 05, 2012 2534 2549 2512 2524 0 +2.73(+0.11%)
Oct 04, 2012 2500 2532 2492 2521 0 +35.03(+1.41%)
Oct 03, 2012 2485 2499 2468 2486 0 +6.04(+0.24%)
Oct 02, 2012 2476 2493 2459 2480 0 +13.69(+0.56%)
Oct 01, 2012 2458 2489 2447 2466 0 +19.00(+0.78%)
Sep 28, 2012 2445 2461 2425 2447 0 -10.28(-0.42%)
Sep 27, 2012 2453 2467 2435 2457 0 +18.97(+0.78%)
Sep 26, 2012 2456 2471 2430 2438 0 -21.86(-0.89%)
Sep 25, 2012 2487 2503 2455 2460 0 -19.71(-0.79%)
Sep 24, 2012 2479 2501 2467 2480 0 -7.47(-0.30%)
Sep 21, 2012 2490 2504 2471 2488 0 +10.78(+0.44%)
Sep 20, 2012 2462 2483 2449 2477 0 -3.68(-0.15%)
Sep 19, 2012 2484 2497 2469 2480 0 -4.88(-0.20%)
Sep 18, 2012 2483 2498 2468 2485 0 -6.96(-0.28%)
Sep 17, 2012 2498 2510 2482 2492 0 -10.83(-0.43%)
Sep 14, 2012 2493 2523 2478 2503 0 +19.64(+0.79%)
Sep 13, 2012 2435 2488 2421 2483 0 +41.59(+1.70%)
Sep 12, 2012 2447 2465 2428 2442 0 +2.13(+0.09%)
Sep 11, 2012 2433 2454 2420 2440 0 +9.73(+0.40%)
Sep 10, 2012 2448 2459 2424 2430 0 -17.72(-0.72%)
Sep 07, 2012 2445 2462 2434 2448 0 +16.00(+0.66%)
Sep 06, 2012 2402 2437 2399 2432 0 +42.40(+1.77%)
Sep 05, 2012 2390 2407 2377 2389 0 +4.96(+0.21%)
Sep 04, 2012 2381 2397 2366 2384 0 +4.11(+0.17%)
Aug 31, 2012 2380 2380 2380 0 +9.91(+0.42%)
Aug 30, 2012 2370 2383 2357 2370 0 -7.22(-0.30%)
Aug 29, 2012 2375 2389 2362 2378 0 -2.59(-0.11%)
Aug 27, 2012 2382 2396 2366 2380 0 +2.01(+0.08%)
Aug 24, 2012 2361 2387 2356 2378 0 +6.48(+0.27%)
Aug 23, 2012 2384 2391 2364 2372 0 -17.37(-0.73%)
Aug 22, 2012 2383 2403 2370 2389 0 +2.73(+0.11%)
Aug 21, 2012 2391 2409 2376 2386 0 +2.44(+0.10%)
Aug 20, 2012 2374 2392 2361 2384 0 +5.28(+0.22%)
Aug 17, 2012 2374 2387 2359 2379 0 +10.47(+0.44%)
Aug 16, 2012 2355 2378 2345 2368 0 +13.28(+0.56%)
Aug 15, 2012 2342 2366 2335 2355 0 +9.97(+0.43%)
Aug 14, 2012 2353 2364 2337 2345 0 -0.65(-0.03%)
Aug 13, 2012 2348 2359 2330 2346 0 -6.90(-0.29%)
Aug 11, 2012 2340 2358 2329 2352 0 +0.00(+0.00%)
Aug 10, 2012 2340 2358 2329 2352 0 +6.44(+0.27%)
Aug 09, 2012 2347 2367 2330 2346 0 +0.68(+0.03%)
Aug 08, 2012 2327 2356 2318 2345 0 +9.43(+0.40%)
Aug 07, 2012 2325 2356 2311 2336 0 +24.42(+1.06%)
Aug 06, 2012 2323 2339 2304 2311 0 -0.22(-0.01%)
Aug 03, 2012 2292 2329 2280 2312 0 +47.26(+2.09%)
Aug 02, 2012 2254 2288 2231 2264 0 -8.56(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance