Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3581 3603 3555 3584 0 +43.16(+1.22%)
Oct 30, 2014 3511 3556 3492 3541 0 +15.25(+0.43%)
Oct 28, 2014 3499 3533 3482 3525 0 +34.92(+1.00%)
Oct 27, 2014 3470 3500 3477 3490 0 +7.31(+0.21%)
Oct 24, 2014 3454 3487 3443 3483 0 +28.56(+0.83%)
Oct 23, 2014 3472 3485 3444 3455 0 -6.03(-0.17%)
Oct 21, 2014 3417 3465 3407 3461 0 +68.77(+2.03%)
Oct 20, 2014 3375 3400 3359 3392 0 +19.32(+0.57%)
Oct 17, 2014 3373 3385 3367 3373 0 +71.38(+2.16%)
Oct 16, 2014 3263 3335 3250 3301 0 -1.91(-0.06%)
Oct 15, 2014 3302 3327 3227 3303 0 -40.62(-1.21%)
Oct 14, 2014 3351 3385 3323 3344 0 -0.51(-0.02%)
Oct 13, 2014 3345 3374 3340 3344 0 -26.04(-0.77%)
Oct 10, 2014 3390 3428 3364 3370 0 -13.66(-0.40%)
Oct 09, 2014 3448 3460 3375 3384 0 -70.29(-2.03%)
Oct 08, 2014 3393 3458 3378 3454 0 +64.04(+1.89%)
Oct 07, 2014 3433 3444 3387 3390 0 -58.48(-1.70%)
Oct 06, 2014 3486 3496 3437 3449 0 -18.52(-0.53%)
Oct 03, 2014 3443 3479 3433 3467 0 +48.94(+1.43%)
Oct 02, 2014 3414 3439 3383 3418 0 +0.40(+0.01%)
Oct 01, 2014 3461 3468 3408 3418 0 -39.84(-1.15%)
Sep 30, 2014 3472 3489 3449 3458 0 -11.83(-0.34%)
Sep 29, 2014 3456 3486 3441 3470 0 -15.23(-0.44%)
Sep 26, 2014 3464 3497 3450 3485 0 +22.09(+0.64%)
Sep 25, 2014 3513 3518 3456 3463 0 -80.82(-2.28%)
Sep 19, 2014 3565 3581 3528 3543 0 -5.56(-0.16%)
Sep 18, 2014 3527 3559 3520 3549 0 +38.61(+1.10%)
Sep 17, 2014 3512 3534 3492 3510 0 +7.09(+0.20%)
Sep 16, 2014 3478 3516 3470 3503 0 +17.85(+0.51%)
Sep 15, 2014 3484 3499 3464 3485 0 +6.83(+0.20%)
Sep 12, 2014 3492 3504 3465 3479 0 -12.25(-0.35%)
Sep 11, 2014 3482 3500 3468 3491 0 -1.77(-0.05%)
Sep 10, 2014 3498 3513 3472 3493 0 +4.73(+0.14%)
Sep 09, 2014 3499 3512 3470 3488 0 -13.14(-0.38%)
Sep 08, 2014 3505 3520 3486 3501 0 -5.44(-0.16%)
Sep 05, 2014 3497 3517 3480 3507 0 +11.67(+0.33%)
Sep 04, 2014 3504 3532 3484 3495 0 -0.36(-0.01%)
Sep 03, 2014 3513 3523 3488 3495 0 +0.61(+0.02%)
Sep 02, 2014 3503 3517 3474 3495 0 +5.01(+0.14%)
Sep 01, 2014 26.14 3490 3489 3490 0 +0.06(+0.00%)
Aug 29, 2014 3480 3500 3468 3490 0 +16.90(+0.49%)
Aug 28, 2014 3467 3487 3453 3473 0 -9.83(-0.28%)
Aug 27, 2014 3468 3493 3458 3482 0 +18.76(+0.54%)
Aug 26, 2014 3456 3475 3447 3464 0 +15.16(+0.44%)
Aug 25, 2014 3418 3461 3432 3449 0 +23.38(+0.68%)
Aug 22, 2014 3436 3447 3416 3425 0 -17.59(-0.51%)
Aug 21, 2014 3419 3452 3409 3443 0 +27.47(+0.80%)
Aug 20, 2014 3404 3424 3393 3415 0 +1.01(+0.03%)
Aug 19, 2014 3408 3425 3394 3414 0 +11.79(+0.35%)
Aug 18, 2014 3391 3410 3378 3402 0 +26.44(+0.78%)
Aug 15, 2014 3398 3406 3345 3376 0 -8.07(-0.24%)
Aug 14, 2014 3358 3392 3350 3384 0 +29.14(+0.87%)
Aug 13, 2014 3348 3366 3332 3355 0 +21.72(+0.65%)
Aug 12, 2014 3314 3345 3308 3333 0 +15.08(+0.45%)
Aug 11, 2014 3321 3338 3301 3318 0 +11.27(+0.34%)
Aug 08, 2014 3276 3310 3261 3307 0 +33.52(+1.02%)
Aug 07, 2014 3317 3326 3263 3273 0 -34.35(-1.04%)
Aug 06, 2014 3282 3323 3277 3308 0 +18.01(+0.55%)
Aug 05, 2014 3317 3332 3273 3290 0 -30.91(-0.93%)
Aug 04, 2014 3306 3332 3279 3321 0 +32.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance