Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3961 3984 3923 3928 0 -42.17(-1.06%)
Oct 29, 2015 3964 4003 3940 3970 0 +0.46(+0.01%)
Oct 28, 2015 3924 3981 3880 3970 0 +64.79(+1.66%)
Oct 27, 2015 3886 3931 3856 3905 0 -3.40(-0.09%)
Oct 26, 2015 3913 3932 3883 3909 0 -1.83(-0.05%)
Oct 23, 2015 3892 3924 3866 3910 0 +41.44(+1.07%)
Oct 22, 2015 3877 3932 3811 3869 0 +6.58(+0.17%)
Oct 21, 2015 3908 3931 3820 3862 0 -30.87(-0.79%)
Oct 20, 2015 3882 3915 3860 3893 0 +13.10(+0.34%)
Oct 19, 2015 3861 3891 3846 3880 0 +11.19(+0.29%)
Oct 16, 2015 3867 3886 3836 3869 0 +21.64(+0.56%)
Oct 15, 2015 3805 3852 3772 3847 0 +47.64(+1.25%)
Oct 14, 2015 3834 3852 3784 3800 0 -35.35(-0.92%)
Oct 13, 2015 3827 3876 3806 3835 0 -5.57(-0.15%)
Oct 12, 2015 3812 3854 3801 3841 0 +23.89(+0.63%)
Oct 09, 2015 3808 3845 3785 3817 0 +5.17(+0.14%)
Oct 08, 2015 3784 3825 3761 3812 0 +16.88(+0.44%)
Oct 07, 2015 3783 3814 3752 3795 0 +31.00(+0.82%)
Oct 06, 2015 3792 3815 3744 3764 0 -44.13(-1.16%)
Oct 05, 2015 3783 3822 3763 3808 0 +50.60(+1.35%)
Oct 02, 2015 3675 3759 3653 3757 0 +29.93(+0.80%)
Oct 01, 2015 3733 3757 3681 3727 0 +3.23(+0.09%)
Sep 30, 2015 3714 3741 3684 3724 0 +46.50(+1.26%)
Sep 29, 2015 3667 3696 3631 3678 0 +21.20(+0.58%)
Sep 28, 2015 3713 3727 3639 3656 0 -85.57(-2.29%)
Sep 25, 2015 3790 3808 3718 3742 0 -6.16(-0.16%)
Sep 24, 2015 3737 3769 3706 3748 0 -19.05(-0.51%)
Sep 23, 2015 3767 3793 3741 3767 0 +3.00(+0.08%)
Sep 22, 2015 3754 3781 3731 3764 0 -42.21(-1.11%)
Sep 21, 2015 3791 3826 3766 3806 0 +47.02(+1.25%)
Sep 18, 2015 3781 3811 3742 3759 0 -74.76(-1.95%)
Sep 17, 2015 3852 3897 3815 3834 0 -13.77(-0.36%)
Sep 16, 2015 3834 3860 3819 3848 0 +15.75(+0.41%)
Sep 15, 2015 3800 3847 3782 3832 0 +45.79(+1.21%)
Sep 14, 2015 3805 3814 3769 3786 0 -22.09(-0.58%)
Sep 11, 2015 3768 3812 3755 3808 0 +19.09(+0.50%)
Sep 10, 2015 3769 3821 3756 3789 0 +13.72(+0.36%)
Sep 09, 2015 3852 3865 3769 3776 0 -39.58(-1.04%)
Sep 08, 2015 3787 3823 3763 3815 0 +90.15(+2.42%)
Sep 04, 2015 3725 3725 3725 3725 0 -64.68(-1.71%)
Sep 03, 2015 3789 3830 3771 3790 0 +16.31(+0.43%)
Sep 02, 2015 3775 3788 3726 3773 0 +41.58(+1.11%)
Sep 01, 2015 3755 3780 3710 3732 0 -96.95(-2.53%)
Aug 31, 2015 3838 3868 3803 3829 0 -27.98(-0.73%)
Aug 28, 2015 3855 3872 3822 3857 0 -15.42(-0.40%)
Aug 27, 2015 3824 3883 3793 3872 0 +88.94(+2.35%)
Aug 26, 2015 3761 3799 3686 3783 0 +112.77(+3.07%)
Aug 25, 2015 3798 3819 3662 3670 0 -22.56(-0.61%)
Aug 24, 2015 3644 3807 3445 3693 0 -154.98(-4.03%)
Aug 21, 2015 3914 3941 3843 3848 0 -105.87(-2.68%)
Aug 20, 2015 4011 4021 3952 3954 0 -90.71(-2.24%)
Aug 19, 2015 4063 4081 4021 4045 0 -41.88(-1.02%)
Aug 18, 2015 4080 4108 4060 4086 0 +11.32(+0.28%)
Aug 17, 2015 4038 4084 4018 4075 0 +15.76(+0.39%)
Aug 14, 2015 4030 4066 4020 4059 0 +26.11(+0.65%)
Aug 13, 2015 4028 4064 4007 4033 0 -7.17(-0.18%)
Aug 12, 2015 4035 4053 3978 4040 0 -29.22(-0.72%)
Aug 11, 2015 4055 4090 4039 4070 0 -22.51(-0.55%)
Aug 10, 2015 4070 4110 4057 4092 0 +34.33(+0.85%)
Aug 07, 2015 4053 4070 4023 4058 0 -4.75(-0.12%)
Aug 06, 2015 4084 4099 4046 4063 0 -15.90(-0.39%)
Aug 05, 2015 4066 4103 4048 4079 0 +21.33(+0.53%)
Aug 04, 2015 4069 4088 4025 4057 0 -8.75(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance