Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5537 5576 5467 5540 0 -10.40(-0.19%)
Oct 30, 2019 5522 5571 5486 5551 0 +17.17(+0.31%)
Oct 29, 2019 5470 5556 5452 5534 0 +55.45(+1.01%)
Oct 28, 2019 5466 5516 5446 5478 0 +19.95(+0.37%)
Oct 25, 2019 5451 5495 5413 5458 0 +0.32(+0.01%)
Oct 24, 2019 5499 5521 5433 5458 0 -40.10(-0.73%)
Oct 23, 2019 5483 5536 5453 5498 0 +7.82(+0.14%)
Oct 22, 2019 5479 5553 5437 5490 0 -16.70(-0.30%)
Oct 21, 2019 5506 5533 5476 5507 0 +28.27(+0.52%)
Oct 18, 2019 5458 5498 5428 5479 0 +26.29(+0.48%)
Oct 17, 2019 5432 5490 5394 5452 0 +41.07(+0.76%)
Oct 16, 2019 5401 5434 5364 5411 0 -11.67(-0.22%)
Oct 15, 2019 5360 5454 5345 5423 0 +139.59(+2.64%)
Oct 14, 2019 5279 5310 5254 5283 0 -12.53(-0.24%)
Oct 11, 2019 5321 5380 5280 5296 0 +35.47(+0.67%)
Oct 10, 2019 5206 5290 5192 5260 0 +43.50(+0.83%)
Oct 09, 2019 5202 5243 5176 5217 0 +45.88(+0.89%)
Oct 08, 2019 5210 5229 5155 5171 0 -79.18(-1.51%)
Oct 07, 2019 5259 5292 5229 5250 0 -23.71(-0.45%)
Oct 04, 2019 5192 5280 5177 5274 0 +94.49(+1.82%)
Oct 03, 2019 5161 5199 5112 5179 0 +5.31(+0.10%)
Oct 02, 2019 5220 5253 5146 5174 0 -76.79(-1.46%)
Oct 01, 2019 5338 5353 5213 5251 0 -57.99(-1.09%)
Sep 30, 2019 5287 5339 5264 5309 0 +16.97(+0.32%)
Sep 27, 2019 5331 5347 5269 5292 0 -2.95(-0.06%)
Sep 26, 2019 5353 5371 5259 5295 0 -51.15(-0.96%)
Sep 25, 2019 5353 5400 5317 5346 0 -17.02(-0.32%)
Sep 24, 2019 5413 5439 5333 5363 0 -46.78(-0.86%)
Sep 23, 2019 5385 5435 5365 5410 0 -22.46(-0.41%)
Sep 20, 2019 5476 5491 5408 5432 0 -23.38(-0.43%)
Sep 19, 2019 5450 5498 5423 5456 0 +16.36(+0.30%)
Sep 18, 2019 5410 5462 5385 5439 0 +0.94(+0.02%)
Sep 17, 2019 5420 5464 5384 5438 0 -1.43(-0.03%)
Sep 16, 2019 5419 5469 5391 5440 0 -20.82(-0.38%)
Sep 13, 2019 5448 5504 5417 5461 0 +50.11(+0.93%)
Sep 12, 2019 5430 5479 5368 5411 0 -14.25(-0.26%)
Sep 11, 2019 5387 5437 5329 5425 0 +37.93(+0.70%)
Sep 10, 2019 5383 5426 5334 5387 0 +22.90(+0.43%)
Sep 09, 2019 5351 5404 5309 5364 0 +36.43(+0.68%)
Sep 06, 2019 5322 5368 5299 5328 0 +15.57(+0.29%)
Sep 05, 2019 5321 5370 5283 5312 0 +52.98(+1.01%)
Sep 04, 2019 5286 5315 5223 5259 0 +16.33(+0.31%)
Sep 03, 2019 5237 5269 5198 5243 0 -26.44(-0.50%)
Aug 30, 2019 5292 5314 5241 5269 0 +16.94(+0.32%)
Aug 29, 2019 5232 5279 5212 5252 0 +58.39(+1.12%)
Aug 28, 2019 5152 5224 5127 5194 0 +29.61(+0.57%)
Aug 27, 2019 5259 5276 5150 5164 0 -79.95(-1.52%)
Aug 26, 2019 5234 5270 5204 5244 0 +42.20(+0.81%)
Aug 23, 2019 5273 5314 5178 5202 0 -90.95(-1.72%)
Aug 22, 2019 5331 5358 5262 5293 0 -23.07(-0.43%)
Aug 21, 2019 5319 5342 5294 5316 0 +16.38(+0.31%)
Aug 20, 2019 5356 5371 5292 5300 0 -70.77(-1.32%)
Aug 19, 2019 5407 5422 5356 5370 0 +16.40(+0.31%)
Aug 16, 2019 5332 5378 5311 5354 0 +55.04(+1.04%)
Aug 15, 2019 5294 5332 5254 5299 0 +20.28(+0.38%)
Aug 14, 2019 5353 5379 5271 5279 0 -142.20(-2.62%)
Aug 13, 2019 5332 5454 5319 5421 0 +82.28(+1.54%)
Aug 12, 2019 5385 5418 5326 5339 0 -81.80(-1.51%)
Aug 09, 2019 5414 5453 5373 5420 0 -8.70(-0.16%)
Aug 08, 2019 5395 5446 5356 5429 0 +63.04(+1.17%)
Aug 07, 2019 5319 5386 5254 5366 0 -15.33(-0.28%)
Aug 06, 2019 5318 5439 5283 5381 0 +86.34(+1.63%)
Aug 05, 2019 5359 5391 5260 5295 0 -128.75(-2.37%)
Aug 02, 2019 5428 5466 5360 5424 0 -6.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance