Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2873 2882 2856 2856 65,229,708 -25.32(-0.88%)
Nov 29, 2005 2872 2889 2872 2882 61,429,580 +20.95(+0.73%)
Nov 28, 2005 2878 2883 2861 2861 58,504,060 -15.02(-0.52%)
Nov 25, 2005 2882 2890 2870 2876 26,373,788 -13.97(-0.48%)
Nov 23, 2005 2866 2896 2873 2890 52,815,840 +15.62(+0.54%)
Nov 22, 2005 2849 2875 2852 2874 58,995,728 +11.15(+0.39%)
Nov 21, 2005 2857 2863 2850 2863 56,689,264 +3.09(+0.11%)
Nov 18, 2005 2860 2860 2842 2860 61,552,960 +8.68(+0.30%)
Nov 17, 2005 2823 2852 2821 2851 55,697,664 +29.69(+1.05%)
Nov 16, 2005 2819 2824 2811 2821 56,696,584 -2.45(-0.09%)
Nov 15, 2005 2835 2840 2817 2824 63,217,860 -16.27(-0.57%)
Nov 14, 2005 2828 2843 2828 2840 55,751,776 +8.01(+0.28%)
Nov 11, 2005 2822 2832 2821 2832 46,279,712 +10.67(+0.38%)
Nov 10, 2005 2782 2822 2774 2822 81,434,272 +47.62(+1.72%)
Nov 09, 2005 2765 2781 2761 2774 66,611,784 -0.90(-0.03%)
Nov 08, 2005 2772 2788 2770 2775 56,183,740 -13.18(-0.47%)
Nov 07, 2005 2772 2788 2765 2788 59,779,168 +15.08(+0.54%)
Nov 04, 2005 2772 2778 2757 2773 71,690,616 +6.54(+0.24%)
Nov 03, 2005 2781 2786 2758 2766 85,169,496 -7.51(-0.27%)
Nov 02, 2005 2735 2774 2734 2774 112,994,976 +34.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance