Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 3699 3724 3689 3698 0 +5.74(+0.16%)
Nov 26, 2014 3692 3692 3692 3692 0 +5.17(+0.14%)
Nov 25, 2014 3695 3709 3670 3687 0 -0.01(-0.00%)
Nov 24, 2014 3680 3697 3660 3687 0 +25.40(+0.69%)
Nov 21, 2014 3679 3688 3652 3662 0 +16.02(+0.44%)
Nov 20, 2014 3623 3653 3614 3646 0 +0.07(+0.00%)
Nov 19, 2014 3653 3667 3626 3646 0 -10.70(-0.29%)
Nov 18, 2014 3642 3675 3634 3656 0 +21.31(+0.59%)
Nov 17, 2014 3616 3644 3601 3635 0 +17.34(+0.48%)
Nov 14, 2014 3634 3650 3605 3618 0 -19.57(-0.54%)
Nov 13, 2014 3631 3656 3615 3637 0 +3.52(+0.10%)
Nov 12, 2014 3620 3643 3605 3634 0 -3.08(-0.08%)
Nov 11, 2014 3633 3652 3619 3637 0 +7.67(+0.21%)
Nov 10, 2014 3605 3636 3595 3629 0 +27.97(+0.78%)
Nov 07, 2014 3609 3630 3577 3601 0 -21.28(-0.59%)
Nov 06, 2014 3622 3638 3595 3622 0 +5.40(+0.15%)
Nov 05, 2014 3622 3632 3589 3617 0 +21.74(+0.60%)
Nov 04, 2014 3579 3612 3563 3595 0 +13.34(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance