Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 4454 4483 4424 4443 0 +6.71(+0.15%)
Nov 29, 2016 4429 4458 4407 4436 0 +41.57(+0.95%)
Nov 28, 2016 4416 4440 4375 4394 0 -42.77(-0.96%)
Nov 25, 2016 4434 4458 4417 4437 0 +2.86(+0.06%)
Nov 23, 2016 4434 4434 4434 4434 0 +13.11(+0.30%)
Nov 22, 2016 4412 4440 4381 4421 0 +25.34(+0.58%)
Nov 21, 2016 4390 4417 4363 4396 0 +12.83(+0.29%)
Nov 18, 2016 4397 4418 4361 4383 0 -16.45(-0.37%)
Nov 17, 2016 4367 4415 4346 4399 0 +30.53(+0.70%)
Nov 16, 2016 4373 4399 4342 4369 0 -27.37(-0.62%)
Nov 15, 2016 4388 4415 4347 4396 0 +2.37(+0.05%)
Nov 14, 2016 4340 4423 4324 4394 0 +74.76(+1.73%)
Nov 11, 2016 4302 4349 4277 4319 0 +7.39(+0.17%)
Nov 10, 2016 4238 4346 4217 4312 0 +107.96(+2.57%)
Nov 09, 2016 4089 4218 4052 4204 0 +99.37(+2.42%)
Nov 08, 2016 4062 4123 4044 4104 0 +33.55(+0.82%)
Nov 07, 2016 4025 4084 4014 4071 0 +102.13(+2.57%)
Nov 04, 2016 3983 4011 3951 3969 0 -6.98(-0.18%)
Nov 03, 2016 3980 4028 3951 3976 0 -9.76(-0.24%)
Nov 02, 2016 3984 4020 3965 3986 0 -10.46(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance