Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 5454 5546 5413 5501 0 +62.37(+1.15%)
Nov 29, 2017 5378 5481 5359 5438 0 +81.93(+1.53%)
Nov 28, 2017 5307 5371 5272 5356 0 +75.78(+1.44%)
Nov 27, 2017 5274 5309 5254 5281 0 +7.96(+0.15%)
Nov 24, 2017 5280 5295 5252 5273 0 +9.48(+0.18%)
Nov 22, 2017 5279 5294 5244 5263 0 -14.50(-0.27%)
Nov 21, 2017 5259 5296 5243 5278 0 +31.83(+0.61%)
Nov 20, 2017 5239 5266 5214 5246 0 +6.91(+0.13%)
Nov 17, 2017 5244 5271 5211 5239 0 -21.36(-0.41%)
Nov 16, 2017 5273 5308 5233 5260 0 -1.20(-0.02%)
Nov 15, 2017 5257 5298 5229 5261 0 -22.43(-0.42%)
Nov 14, 2017 5281 5306 5249 5284 0 -13.81(-0.26%)
Nov 13, 2017 5278 5324 5256 5298 0 -0.53(-0.01%)
Nov 10, 2017 5297 5320 5258 5298 0 -8.48(-0.16%)
Nov 09, 2017 5287 5327 5245 5307 0 +4.45(+0.08%)
Nov 08, 2017 5341 5360 5288 5302 0 -40.57(-0.76%)
Nov 07, 2017 5369 5397 5317 5343 0 -13.78(-0.26%)
Nov 06, 2017 5340 5384 5318 5357 0 +6.14(+0.11%)
Nov 03, 2017 5345 5402 5302 5350 0 -23.82(-0.44%)
Nov 02, 2017 5346 5405 5306 5374 0 +43.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance