Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 60.75 60.75 60.00 60.03 18,382 -3.25(-5.13%)
Nov 29, 2021 63.45 63.45 63.17 63.28 4,944 -0.07(-0.10%)
Nov 26, 2021 63.80 63.86 62.77 63.34 10,129 -2.62(-3.97%)
Nov 24, 2021 65.70 66.00 65.64 65.97 5,474 +0.28(+0.43%)
Nov 23, 2021 65.20 65.69 65.09 65.69 2,281 +0.22(+0.33%)
Nov 22, 2021 66.00 66.00 65.19 65.47 4,762 -0.61(-0.93%)
Nov 19, 2021 65.36 66.33 65.36 66.08 3,890 +0.75(+1.15%)
Nov 18, 2021 66.26 65.33 65.20 65.33 11,323 -1.34(-2.02%)
Nov 17, 2021 65.60 67.29 65.60 66.67 8,728 +1.37(+2.10%)
Nov 16, 2021 65.19 65.34 64.89 65.30 4,888 +0.12(+0.19%)
Nov 15, 2021 64.74 65.30 64.74 65.18 2,518 -0.11(-0.18%)
Nov 12, 2021 65.25 65.90 64.95 65.30 22,525 -0.22(-0.33%)
Nov 11, 2021 65.13 65.51 65.13 65.51 2,766 +0.14(+0.21%)
Nov 10, 2021 66.03 65.37 23,845 -0.05(-0.07%)
Nov 09, 2021 64.35 65.77 64.35 65.42 2,486 +1.15(+1.78%)
Nov 08, 2021 64.60 65.16 64.21 64.27 30,994 -0.17(-0.27%)
Nov 05, 2021 64.40 64.60 64.00 64.44 1,913 +0.24(+0.37%)
Nov 04, 2021 64.78 64.78 64.07 64.20 31,755 -1.28(-1.95%)
Nov 03, 2021 64.44 65.48 63.64 65.48 6,623 +0.78(+1.20%)
Nov 02, 2021 65.88 65.88 64.70 64.70 10,208 -1.61(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance