Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.852 2.854 2.767 2.791 2,471,686,656 -0.07(-2.45%)
Nov 26, 2008 2.708 2.869 2.706 2.861 3,174,152,704 +0.13(+4.63%)
Nov 25, 2008 2.850 2.853 2.655 2.735 1,663,655,936 -0.06(-2.31%)
Nov 24, 2008 2.566 2.855 2.555 2.800 3,381,574,656 +0.31(+12.56%)
Nov 21, 2008 2.468 2.534 2.384 2.487 140,888,064 +0.06(+2.60%)
Nov 20, 2008 2.567 2.604 2.409 2.424 1,365,574,656 -0.17(-6.72%)
Nov 19, 2008 2.694 2.758 2.597 2.599 1,137,468,416 -0.11(-4.03%)
Nov 18, 2008 2.700 2.740 2.616 2.708 1,451,183,104 +0.05(+2.01%)
Nov 17, 2008 2.665 2.727 2.628 2.655 1,059,656,704 -0.06(-2.33%)
Nov 14, 2008 2.824 2.831 2.711 2.718 3,074,531,328 -0.19(-6.43%)
Nov 13, 2008 2.707 2.905 2.591 2.905 2,505,013,248 +0.19(+7.01%)
Nov 12, 2008 2.784 2.808 2.711 2.714 1,196,199,936 -0.14(-4.91%)
Nov 11, 2008 2.856 2.927 2.779 2.854 1,574,385,664 -0.03(-1.16%)
Nov 10, 2008 3.017 3.024 2.846 2.888 738,387,968 -0.07(-2.40%)
Nov 07, 2008 2.989 3.007 2.883 2.959 501,256,192 -0.03(-0.87%)
Nov 06, 2008 3.043 3.096 2.952 2.985 2,359,088,128 -0.13(-4.07%)
Nov 05, 2008 3.280 3.305 3.102 3.111 1,839,314,944 -0.23(-6.93%)
Nov 04, 2008 3.313 3.367 3.213 3.343 3,019,867,136 +0.12(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance