Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 64.60 64.94 64.43 64.76 48,097,636 -0.14(-0.22%)
Nov 27, 2019 64.35 64.93 64.29 64.90 67,625,912 +0.70(+1.09%)
Nov 26, 2019 64.68 64.73 63.61 64.20 108,552,032 -0.34(-0.53%)
Nov 25, 2019 63.66 64.56 63.61 64.54 86,689,528 +1.11(+1.75%)
Nov 22, 2019 63.63 63.77 63.20 63.43 67,399,336 -0.06(-0.09%)
Nov 21, 2019 63.89 63.97 63.29 63.49 125,150,888 -0.29(-0.45%)
Nov 20, 2019 64.34 64.47 63.10 63.77 109,615,016 -0.75(-1.16%)
Nov 19, 2019 64.91 64.94 64.31 64.52 78,585,448 -0.20(-0.30%)
Nov 18, 2019 64.40 64.80 64.02 64.72 89,457,664 +0.32(+0.50%)
Nov 15, 2019 63.89 64.40 63.73 64.39 103,562,016 +0.76(+1.19%)
Nov 14, 2019 63.91 64.18 63.51 63.64 92,041,384 -0.44(-0.69%)
Nov 13, 2019 63.27 64.16 63.26 64.08 106,427,480 +0.64(+1.02%)
Nov 12, 2019 63.37 63.68 63.22 63.44 90,077,112 -0.09(-0.15%)
Nov 11, 2019 62.59 63.60 62.58 63.53 84,439,480 +0.50(+0.79%)
Nov 08, 2019 62.68 63.11 62.24 63.03 72,307,200 +0.17(+0.27%)
Nov 07, 2019 62.69 63.08 62.54 62.86 97,834,032 +0.72(+1.15%)
Nov 06, 2019 62.03 62.20 61.69 62.14 78,433,808 +0.12(+0.19%)
Nov 05, 2019 62.10 62.37 61.92 62.03 82,554,048 -0.18(-0.29%)
Nov 04, 2019 62.17 62.29 61.69 62.21 106,465,152 +0.41(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance