Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2000 2477 2477 2477 2477 0 -127.85(-4.91%)
Nov 17, 2000 2605 2605 2605 2605 0 -7.23(-0.28%)
Nov 10, 2000 2612 2612 2612 2612 0 +15.64(+0.60%)
Nov 03, 2000 2597 2597 2597 2597 0 +77.48(+3.08%)
Oct 27, 2000 2519 2519 2519 2519 0 +37.03(+1.49%)
Oct 20, 2000 2482 2482 2482 2482 0 +54.29(+2.24%)
Oct 13, 2000 2428 2428 2428 2428 0 -82.91(-3.30%)
Oct 06, 2000 2511 2511 2511 2511 0 -27.42(-1.08%)
Sep 29, 2000 2538 2538 2538 2538 0 +87.43(+3.57%)
Sep 22, 2000 2451 2451 2451 2451 0 -1.04(-0.04%)
Sep 15, 2000 2452 2452 2452 2452 0 -12.17(-0.49%)
Sep 08, 2000 2464 2464 2464 2464 0 -10.65(-0.43%)
Sep 01, 2000 2475 2475 2475 2475 0 +34.77(+1.43%)
Aug 25, 2000 2440 2440 2440 2440 0 -20.86(-0.85%)
Aug 18, 2000 2461 2461 2461 2461 0 +1.94(+0.08%)
Aug 11, 2000 2459 2459 2459 2459 0 +7.09(+0.29%)
Aug 04, 2000 2452 2452 2452 2452 0 +100.53(+4.28%)
Jul 28, 2000 2351 2351 2351 2351 0 +68.79(+3.01%)
Jul 21, 2000 2282 2282 2282 2282 0 -15.41(-0.67%)
Jul 14, 2000 2298 2298 2298 2298 0 +11.63(+0.51%)
Jul 07, 2000 2286 2286 2286 2286 0 +83.11(+3.77%)
Jun 30, 2000 2203 2203 2203 2203 0 +0.90(+0.04%)
Jun 23, 2000 2202 2202 2202 2202 0 -38.44(-1.72%)
Jun 16, 2000 2241 2241 2241 2241 0 -11.02(-0.49%)
Jun 09, 2000 2252 2252 2252 2252 0 -36.83(-1.61%)
Jun 02, 2000 2288 2288 2288 2288 0 +118.13(+5.44%)
May 26, 2000 2170 2170 2170 2170 0 -5.12(-0.24%)
May 19, 2000 2175 2175 2175 2175 0 +50.10(+2.36%)
May 12, 2000 2125 2125 2125 2125 0 +56.27(+2.72%)
May 05, 2000 2069 2069 2069 2069 0 -12.34(-0.59%)
Apr 28, 2000 2081 2081 2081 2081 0 +22.97(+1.12%)
Apr 20, 2000 2058 2058 2058 2058 0 +49.61(+2.47%)
Apr 14, 2000 2009 2009 2009 2009 0 -49.32(-2.40%)
Apr 07, 2000 2058 2058 2058 2058 0 -21.28(-1.02%)
Mar 31, 2000 2079 2079 2079 2079 0 +51.53(+2.54%)
Mar 24, 2000 2028 2028 2028 2028 0 +136.14(+7.20%)
Mar 17, 2000 1892 1892 1892 1892 0 +207.68(+12.33%)
Mar 10, 2000 1684 1684 1684 1684 0 -89.58(-5.05%)
Mar 03, 2000 1774 1774 1774 1774 0 +70.13(+4.12%)
Feb 25, 2000 1703 1703 1703 1703 0 -96.81(-5.38%)
Feb 18, 2000 1800 1800 1800 1800 0 -17.23(-0.95%)
Feb 11, 2000 1818 1818 1818 1818 0 -130.98(-6.72%)
Feb 04, 2000 1948 1948 1948 1948 0 +8.89(+0.46%)
Jan 28, 2000 1940 1940 1940 1940 0 -51.76(-2.60%)
Jan 21, 2000 1991 1991 1991 1991 0 -91.85(-4.41%)
Jan 14, 2000 2083 2083 2083 2083 0 -10.27(-0.49%)
Jan 07, 2000 2093 2093 2093 2093 0 +17.34(+0.84%)
Dec 29, 1999 2076 2076 2076 2076 0 -23.96(-1.14%)
Dec 23, 1999 2100 2100 2100 2100 0 +68.00(+3.35%)
Dec 17, 1999 2032 2032 2032 2032 0 -65.35(-3.12%)
Dec 10, 1999 2097 2097 2097 2097 0 +1.12(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance