Risk management in theory and practice, including evolving risk strategies, risk financing, the risk management profession, risk analytics and core property/casualty coverage issues.
FEATURED SOLUTION ARC: Supply chain risk management
Developments and trends affecting buyers of specialty insurance lines, including D&O, E&O, employment practices liability, cyber risk, marine and transportation, and surplus lines.
FEATURED SOLUTION ARC: Managing and insuring cyber security risks
News and analysis about the legislative, legal and insurance market issues that affect workers compensation managers, as well as strategies for reducing comp claims and costs, promoting workplace safety and returning injured employees to work.
FEATURED SOLUTION ARC: Getting the most out of your TPA and improving outcomes
Helping executives at midsize firms address people risks, such as benefits, workers comp and professional liability; property and liability risks, including insurance and loss control; and operational growth risks such as M&A and product development.
FEATURED SOLUTION ARC: When and how to self-insure health care benefits
Covering the operational and strategic concerns of brokers, insurers and reinsurers, including legislative and regulatory developments, business challenges, market conditions and competitive intelligence.
FEATURED SOLUTION ARC: Solvency II compliance and business challenges for insurers
Legislative and regulatory compliance, plan design, financing and strategy issues related to managing employee benefit plans, primarily health care and retirement benefits.
FEATURED SOLUTION ARC: What benefits managers need to know about health care reform
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 2074 | 2078 | 2071 | 2072 | 21,944,240 | -1.58(-0.08%) |
Nov 26, 2003 | 2067 | 2074 | 2057 | 2074 | 51,811,240 | +16.52(+0.80%) |
Nov 25, 2003 | 2049 | 2062 | 2046 | 2057 | 61,913,396 | +7.65(+0.37%) |
Nov 24, 2003 | 2032 | 2050 | 2024 | 2049 | 63,916,508 | +25.26(+1.25%) |
Nov 21, 2003 | 2015 | 2025 | 2012 | 2024 | 60,898,536 | +12.37(+0.61%) |
Nov 20, 2003 | 2022 | 2033 | 2010 | 2012 | 69,834,944 | -17.87(-0.88%) |
Nov 19, 2003 | 2017 | 2032 | 2014 | 2030 | 73,413,176 | +11.09(+0.55%) |
Nov 18, 2003 | 2039 | 2040 | 2017 | 2018 | 70,191,408 | -18.38(-0.90%) |
Nov 17, 2003 | 2026 | 2044 | 2019 | 2037 | 77,276,408 | -6.69(-0.33%) |
Nov 14, 2003 | 2054 | 2061 | 2037 | 2044 | 65,242,984 | -13.47(-0.65%) |
Nov 13, 2003 | 2055 | 2060 | 2051 | 2057 | 62,889,432 | -2.13(-0.10%) |
Nov 12, 2003 | 2048 | 2060 | 2047 | 2059 | 70,026,152 | +11.72(+0.57%) |
Nov 11, 2003 | 2050 | 2053 | 2044 | 2047 | 60,681,548 | -5.17(-0.25%) |
Nov 10, 2003 | 2046 | 2059 | 2045 | 2053 | 63,285,776 | +7.27(+0.36%) |
Nov 07, 2003 | 2075 | 2075 | 2045 | 2045 | 82,357,792 | -23.20(-1.12%) |
Nov 06, 2003 | 2060 | 2070 | 2054 | 2069 | 72,346,936 | +4.30(+0.21%) |
Nov 05, 2003 | 2078 | 2070 | 2051 | 2064 | 78,845,672 | -5.56(-0.27%) |
Nov 04, 2003 | 2073 | 2079 | 2068 | 2070 | 89,577,616 | -8.87(-0.43%) |
Nov 03, 2003 | 2050 | 2081 | 2050 | 2079 | 70,024,664 | +28.24(+1.38%) |
Oct 31, 2003 | 2045 | 2059 | 2041 | 2050 | 84,244,832 | +8.97(+0.44%) |
Oct 30, 2003 | 2044 | 2055 | 2040 | 2041 | 80,725,408 | -6.56(-0.32%) |
Oct 29, 2003 | 2037 | 2048 | 2034 | 2048 | 77,761,840 | +7.99(+0.39%) |
Oct 28, 2003 | 2024 | 2040 | 2019 | 2040 | 95,291,136 | +20.68(+1.02%) |
Oct 27, 2003 | 2036 | 2037 | 2019 | 2019 | 93,270,304 | -6.06(-0.30%) |
Oct 24, 2003 | 2026 | 2030 | 2012 | 2025 | 59,138,020 | -4.19(-0.21%) |
Oct 23, 2003 | 2014 | 2035 | 2019 | 2030 | 61,331,312 | +5.49(+0.27%) |
Oct 22, 2003 | 2030 | 2050 | 2020 | 2024 | 67,880,760 | -25.56(-1.25%) |
Oct 21, 2003 | 2051 | 2055 | 2041 | 2050 | 75,880,888 | -5.29(-0.26%) |
Oct 20, 2003 | 2054 | 2060 | 2041 | 2055 | 67,763,912 | +1.99(+0.10%) |
Oct 17, 2003 | 2075 | 2075 | 2043 | 2053 | 82,763,384 | -21.86(-1.05%) |
Oct 16, 2003 | 2060 | 2077 | 2063 | 2075 | 61,143,536 | +12.05(+0.58%) |
Oct 15, 2003 | 2071 | 2068 | 2053 | 2063 | 66,228,988 | -3.73(-0.18%) |
Oct 14, 2003 | 2053 | 2067 | 2049 | 2067 | 59,731,392 | +12.77(+0.62%) |
Oct 13, 2003 | 2034 | 2056 | 2025 | 2054 | 46,501,736 | +28.59(+1.41%) |
Oct 10, 2003 | 1793 | 2031 | 2022 | 2025 | 50,545,544 | -2.66(-0.13%) |
Oct 09, 2003 | 2028 | 2042 | 2022 | 2028 | 65,568,824 | +5.49(+0.27%) |
Oct 08, 2003 | 2029 | 2029 | 2018 | 2022 | 48,690,552 | -5.71(-0.28%) |
Oct 07, 2003 | 2015 | 2028 | 2008 | 2028 | 51,428,760 | +4.76(+0.24%) |
Oct 06, 2003 | 2022 | 2028 | 2012 | 2023 | 43,826,808 | +1.53(+0.08%) |
Oct 03, 2003 | 2033 | 2036 | 2007 | 2022 | 69,287,456 | +14.83(+0.74%) |
Oct 02, 2003 | 2001 | 2009 | 1999 | 2007 | 57,741,636 | +8.26(+0.41%) |
Oct 01, 2003 | 1955 | 1999 | 1950 | 1999 | 81,656,984 | +48.18(+2.47%) |
Sep 30, 2003 | 1958 | 1962 | 1942 | 1950 | 78,688,520 | -11.85(-0.60%) |
Sep 29, 2003 | 1943 | 1963 | 1940 | 1962 | 74,624,392 | +22.10(+1.14%) |
Sep 26, 2003 | 1715 | 1956 | 1940 | 1940 | 63,997,240 | -15.61(-0.80%) |
Sep 25, 2003 | 1733 | 1977 | 1956 | 1956 | 56,367,616 | -15.12(-0.77%) |
Sep 24, 2003 | 2004 | 2008 | 1969 | 1971 | 67,146,504 | -35.62(-1.78%) |
Sep 23, 2003 | 1997 | 2007 | 1988 | 2007 | 51,132,208 | +13.04(+0.65%) |
Sep 22, 2003 | 2000 | 2016 | 1985 | 1994 | 53,641,932 | -22.37(-1.11%) |
Sep 19, 2003 | 2017 | 2016 | 2006 | 2016 | 64,338,428 | +0.60(+0.03%) |
Sep 18, 2003 | 1978 | 2018 | 1975 | 2015 | 75,594,048 | +39.83(+2.02%) |
Sep 17, 2003 | 1980 | 1983 | 1974 | 1975 | 62,958,352 | -3.20(-0.16%) |
Sep 16, 2003 | 1954 | 1979 | 1952 | 1979 | 68,151,088 | +27.77(+1.42%) |
Sep 15, 2003 | 1964 | 1969 | 1947 | 1951 | 54,413,088 | -18.06(-0.92%) |
Sep 12, 2003 | 1970 | 1974 | 1959 | 1969 | 53,237,728 | -5.40(-0.27%) |
Sep 11, 2003 | 1971 | 1982 | 1971 | 1974 | 48,006,192 | +2.11(+0.11%) |
Sep 10, 2003 | 1983 | 1984 | 1967 | 1972 | 54,496,008 | -12.19(-0.61%) |
Sep 09, 2003 | 1986 | 1989 | 1982 | 1984 | 48,076,520 | -2.25(-0.11%) |
Sep 08, 2003 | 1973 | 1988 | 1969 | 1987 | 52,804,736 | +17.73(+0.90%) |
Sep 05, 2003 | 1974 | 1982 | 1965 | 1969 | 54,780,420 | -8.43(-0.43%) |
Sep 04, 2003 | 1977 | 1982 | 1972 | 1977 | 57,431,648 | -3.02(-0.15%) |
Sep 03, 2003 | 1967 | 1985 | 1965 | 1980 | 70,007,912 | +15.05(+0.77%) |
Sep 02, 2003 | 1949 | 1967 | 1945 | 1965 | 58,158,224 | +21.41(+1.10%) |
Aug 29, 2003 | 1932 | 1944 | 1931 | 1944 | 40,853,808 | +9.03(+0.47%) |
Aug 28, 2003 | 1936 | 1938 | 1921 | 1935 | 50,308,432 | +1.59(+0.08%) |
Aug 27, 2003 | 1938 | 1946 | 1933 | 1933 | 46,539,660 | -12.63(-0.65%) |
Aug 26, 2003 | 1929 | 1946 | 1921 | 1946 | 60,311,120 | +11.49(+0.59%) |
Aug 25, 2003 | 1932 | 1939 | 1930 | 1934 | 52,650,904 | -4.84(-0.25%) |
Aug 22, 2003 | 1723 | 1973 | 1939 | 1939 | 64,910,560 | -47.78(-2.40%) |
Aug 19, 2003 | 1990 | 1992 | 1975 | 1987 | 55,398,064 | -0.99(-0.05%) |
Aug 18, 2003 | 1984 | 1994 | 1984 | 1988 | 51,154,756 | -7.11(-0.36%) |
Jul 25, 2003 | 1995 | 1995 | 1995 | 1995 | 0 | +27.89(+1.42%) |
Jul 18, 2003 | 1967 | 1967 | 1967 | 1967 | 0 | -32.23(-1.61%) |
Jul 11, 2003 | 2000 | 2000 | 2000 | 2000 | 0 | +40.85(+2.09%) |
Jul 04, 2003 | 1959 | 1959 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1959 | 1959 | 1959 | 1959 | 0 | +31.08(+1.61%) |
Jun 27, 2003 | 1928 | 1928 | 1928 | 1928 | 0 | -41.50(-2.11%) |
Jun 20, 2003 | 1969 | 1969 | 1969 | 1969 | 0 | -8.25(-0.42%) |
Jun 13, 2003 | 1977 | 1977 | 1977 | 1977 | 0 | +26.54(+1.36%) |
Jun 06, 2003 | 1951 | 1951 | 1951 | 1951 | 0 | +44.37(+2.33%) |
May 30, 2003 | 1906 | 1906 | 1906 | 1906 | 0 | +14.88(+0.79%) |
May 23, 2003 | 1892 | 1892 | 1892 | 1892 | 0 | -21.14(-1.11%) |
May 16, 2003 | 1913 | 1913 | 1913 | 1913 | 0 | +48.03(+2.58%) |
May 09, 2003 | 1865 | 1865 | 1865 | 1865 | 0 | +12.38(+0.67%) |
May 02, 2003 | 1852 | 1852 | 1852 | 1852 | 0 | +39.52(+2.18%) |
Apr 25, 2003 | 1813 | 1813 | 1813 | 1813 | 0 | -13.98(-0.77%) |
Apr 17, 2003 | 1827 | 1827 | 1827 | 1827 | 0 | +57.01(+3.22%) |
Apr 11, 2003 | 1770 | 1770 | 1770 | 1770 | 0 | -12.93(-0.73%) |
Apr 04, 2003 | 1783 | 1783 | 1783 | 1783 | 0 | +84.92(+5.00%) |
Mar 28, 2003 | 1698 | 1698 | 1698 | 1698 | 0 | -88.90(-4.98%) |
Mar 21, 2003 | 1787 | 1787 | 1787 | 1787 | 0 | +132.50(+8.01%) |
Mar 14, 2003 | 1654 | 1654 | 1654 | 1654 | 0 | +4.79(+0.29%) |
Mar 07, 2003 | 1649 | 1649 | 1649 | 1649 | 0 | +6.41(+0.39%) |
Feb 28, 2003 | 1643 | 1643 | 1643 | 1643 | 0 | -33.63(-2.01%) |
Feb 21, 2003 | 1677 | 1677 | 1677 | 1677 | 0 | +34.70(+2.11%) |
Feb 14, 2003 | 1642 | 1642 | 1642 | 1642 | 0 | +7.02(+0.43%) |
Feb 07, 2003 | 1635 | 1635 | 1635 | 1635 | 0 | -118.34(-6.75%) |
Jan 31, 2003 | 1753 | 1753 | 1753 | 1753 | 0 | -31.01(-1.74%) |
Jan 24, 2003 | 1784 | 1784 | 1784 | 1784 | 0 | -90.72(-4.84%) |
Jan 17, 2003 | 1875 | 1875 | 1875 | 1875 | 0 | -26.81(-1.41%) |
Jan 10, 2003 | 1902 | 1902 | 1902 | 1902 | 0 | +30.63(+1.64%) |
Jan 03, 2003 | 1871 | 1871 | 1871 | 1871 | 0 | +65.23(+3.61%) |
Dec 27, 2002 | 1806 | 1806 | 1806 | 1806 | 0 | -57.13(-3.07%) |
Dec 20, 2002 | 1863 | 1863 | 1863 | 1863 | 0 | +20.78(+1.13%) |
Dec 13, 2002 | 1842 | 1842 | 1842 | 1842 | 0 | -38.97(-2.07%) |
Advertisement
August 12: "Get Retrofit: Insurance Savings from Property Upgrades"
August 7: "Friends & Foes: Best Practices for Social Media Risk Management"
August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"
September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"
Advertisement
Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms
September 5: Special Report: Alternative Risks
September 12: Workers Comp & Safety Management
Advertisement
Advertisement
Advertisement